Market Cap AR$2,175.48T 2.45%
Volume 24h AR$106.91T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
BabyPepe BABYPEPE

BabyPepe (BABYPEPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.0000001813 AR$0.0000001677 AR$0.0000001842 AR$0.0000001736 AR$12,571,682 -
May-02 2024 AR$0.0000001736 AR$0.0000001465 AR$0.0000001836 AR$0.0000001492 AR$18,552,845 -
May-01 2024 AR$0.0000001492 AR$0.000000145 AR$0.0000001529 AR$0.0000001524 AR$2,860,443 -
Apr-30 2024 AR$0.0000001524 AR$0.0000001524 AR$0.0000001789 AR$0.000000164 AR$19,933,969 -
Apr-29 2024 AR$0.0000001639 AR$0.0000001576 AR$0.0000001687 AR$0.0000001665 AR$7,353,042 -
Apr-28 2024 AR$0.0000001687 AR$0.0000001682 AR$0.0000001875 AR$0.0000001766 AR$133,129,494 -
Apr-27 2024 AR$0.0000001763 AR$0.0000001682 AR$0.000000177 AR$0.0000001736 AR$9,499,529 -
Apr-26 2024 AR$0.0000001735 AR$0.0000001699 AR$0.0000001999 AR$0.0000001874 AR$24,678,684 -
Apr-25 2024 AR$0.0000001866 AR$0.0000001495 AR$0.0000001866 AR$0.0000001495 AR$16,990,276 -
Apr-24 2024 AR$0.0000001495 AR$0.0000001438 AR$0.0000001497 AR$0.0000001441 AR$10,321,535 -
Apr-23 2024 AR$0.000000149 AR$0.0000001414 AR$0.000000151 AR$0.0000001414 AR$5,535,734 -
Apr-22 2024 AR$0.0000001408 AR$0.0000001406 AR$0.0000001692 AR$0.0000001646 AR$13,230,496 -
Apr-21 2024 AR$0.0000001646 AR$0.0000001618 AR$0.0000001678 AR$0.0000001647 AR$18,664,993 -
Apr-20 2024 AR$0.0000001432 AR$0.0000001254 AR$0.0000001432 AR$0.0000001347 AR$4,674,539 -
Apr-19 2024 AR$0.0000001348 AR$0.0000001156 AR$0.0000001348 AR$0.00000012 AR$7,884,155 -

Historical and market price analysis of BabyPepe (BABYPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 380 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.