Cap Mercado HK$18.63T
0.37%
Volumen 24h HK$571.07B
-10.69%
BTC % 50.75%
0.47%
ETH % 14.73%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.000000001367272325960215 | HK$0.000000001340812342116272 | HK$0.00000000140997870508903 | HK$0.000000001340812342116272 | HK$30,681 | - |
May-10 2024 | HK$0.000000001336056527877763 | HK$0.000000001335087108522084 | HK$0.000000001430671623933206 | HK$0.00000000136533733972268 | HK$9,327 | - |
May-09 2024 | HK$0.000000001365441646502952 | HK$0.000000001356259288794645 | HK$0.000000001387525857657682 | HK$0.00000000136221526499919 | HK$30,384 | - |
May-08 2024 | HK$0.000000001368537897949118 | HK$0.000000001360852366968441 | HK$0.000000001448329061693313 | HK$0.000000001448030752415658 | HK$48,102 | - |
May-07 2024 | HK$0.0000000014478793093225 | HK$0.000000001379475384131568 | HK$0.000000001483685924563888 | HK$0.000000001423933625523467 | HK$99,386 | - |
May-06 2024 | HK$0.000000001426215746649366 | HK$0.000000001349250093083102 | HK$0.000000001541039939498384 | HK$0.000000001399844049606184 | HK$33,746 | - |
May-05 2024 | HK$0.000000001369795423692855 | HK$0.000000001369795423692855 | HK$0.000000001545230708828708 | HK$0.000000001434296848584879 | HK$126,427 | - |
May-04 2024 | HK$0.000000001432626096027436 | HK$0.000000001432626096027436 | HK$0.000000001755269332970623 | HK$0.000000001736681873063552 | HK$164,802 | - |
May-03 2024 | HK$0.000000001613607693130506 | HK$0.000000001492927431590752 | HK$0.000000001639563033900226 | HK$0.000000001545655047828569 | HK$111,869 | - |
May-02 2024 | HK$0.000000001545647795343341 | HK$0.000000001303882445067896 | HK$0.000000001634590685142034 | HK$0.000000001327657629420576 | HK$165,092 | - |
May-01 2024 | HK$0.000000001327657064650084 | HK$0.000000001290296895082754 | HK$0.000000001361438236565811 | HK$0.000000001356463158513035 | HK$25,454 | - |
Apr-30 2024 | HK$0.000000001356436783637373 | HK$0.000000001356436783637373 | HK$0.000000001592239530162002 | HK$0.000000001459560248846548 | HK$177,382 | - |
Apr-29 2024 | HK$0.000000001458478879962074 | HK$0.000000001402897581195476 | HK$0.000000001501858640384496 | HK$0.000000001481759453534431 | HK$65,431 | - |
Apr-28 2024 | HK$0.000000001501525713683167 | HK$0.000000001497416113050004 | HK$0.000000001668561651564433 | HK$0.000000001571569946976461 | HK$1,184,651 | - |
Apr-27 2024 | HK$0.000000001569191523445494 | HK$0.000000001497481373925604 | HK$0.000000001575482471409284 | HK$0.000000001545003601346578 | HK$84,531 | - |
Análisis de precios históricos y de mercado de BabyPepe (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 388 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81503 HKD.