Market Cap MX$40.63T -0.87%
Volume 24h MX$2.19T -0.15%
BTC % 50.51% -0.33%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Baby Dragon BABYDRAGON

Baby Dragon (BABYDRAGON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.000000000010311649330711 MX$0.000000000010299082486856 MX$0.000000000015547621861378 MX$0.000000000015547621861378 MX$27,320 -
May-06 2024 MX$0.00000000001560754393128 MX$0.000000000014529423548799 MX$0.000000000018414023510696 MX$0.000000000017914165388395 MX$37,774 -
May-05 2024 MX$0.000000000017913073594495 MX$0.000000000013140412690382 MX$0.000000000018408370036232 MX$0.000000000016016902703306 MX$105,360 -
May-04 2024 MX$0.00000000001601788302935 MX$0.000000000010713141046589 MX$0.00000000001601788302935 MX$0.00000000001074504776056 MX$13,671 -
May-03 2024 MX$0.000000000010747669662446 MX$0.000000000007714719812464 MX$0.00000000001834292259417 MX$0.000000000009196424851331 MX$82,442 -
May-02 2024 MX$0.000000000008818364078751 MX$0.000000000007737144095195 MX$0.000000000010778917493261 MX$0.000000000009989125287516 MX$4,908 -
May-01 2024 MX$0.000000000009962236066747 MX$0.000000000006340115000822 MX$0.000000000010210985754771 MX$0.000000000007359143510321 MX$30,462 -
Apr-30 2024 MX$0.000000000007130251610404 MX$0.000000000007034071947644 MX$0.000000000013462418940707 MX$0.000000000012730842418864 MX$24,583 -
Apr-29 2024 MX$0.000000000012701031064839 MX$0.000000000006829781514197 MX$0.000000000013648874209836 MX$0.000000000006886350174362 MX$78,172 -
Apr-28 2024 MX$0.000000000007215368346311 MX$0.000000000007118724103274 MX$0.000000000009926359314822 MX$0.000000000009782824562037 MX$16,120 -
Apr-27 2024 MX$0.000000000010054000957545 MX$0.000000000009567851748825 MX$0.00000000001246571159171 MX$0.00000000001064791351967 MX$22,239 -
Apr-26 2024 MX$0.00000000001247578993267 MX$0.000000000011274852671623 MX$0.000000000013495019323046 MX$0.000000000012389031200869 MX$20,527 -
Apr-25 2024 MX$0.000000000010957570022311 MX$0.00000000000922964634004 MX$0.000000000012430229215702 MX$0.000000000011984001533895 MX$22,311 -
Apr-24 2024 MX$0.000000000011885176199156 MX$0.0000000000103308943305 MX$0.000000000014789338270191 MX$0.000000000014131164293264 MX$40,139 -
Apr-23 2024 MX$0.000000000014698014004943 MX$0.000000000013020026825766 MX$0.000000000014722167377628 MX$0.000000000013020026825766 MX$37,635 -

Historical and market price analysis of Baby Dragon (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 117 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9266 MXN.