Cap Mercado MX$42.40T
-0.43%
Volumen 24h MX$1.93T
16.06%
BTC % 51.72%
0.3%
ETH % 14.63%
-0.13%
Monedas
27.197
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2024 | MX$8,851,830,154,417 | MX$7,501,265,971,560 | MX$10,100,797,588,015 | MX$9,301,887,331,063 | MX$11,312 | - |
May-18 2024 | MX$9,280,204,231,858 | MX$8,661,604,472,242 | MX$13,510,619,576,776 | MX$12,933,680,538,223 | MX$6,344 | - |
May-17 2024 | MX$12,933,224,591,266 | MX$12,733,216,720,714 | MX$14,405,311,916,232 | MX$14,173,199,176,519 | MX$22,753 | - |
May-16 2024 | MX$14,066,331,417,145 | MX$7,914,905,123,515 | MX$14,066,331,417,145 | MX$13,360,953,026,185 | MX$62,948 | - |
May-15 2024 | MX$13,444,775,448,253 | MX$9,090,601,157,094 | MX$13,755,476,144,058 | MX$9,090,601,157,094 | MX$20,604 | - |
May-14 2024 | MX$8,916,113,159,645 | MX$8,807,044,989,835 | MX$13,456,927,301,980 | MX$12,941,657,522,322 | MX$31,280 | - |
May-13 2024 | MX$12,830,816,531,629 | MX$11,063,929,084,808 | MX$14,749,842,801,156 | MX$14,749,842,801,156 | MX$12,597 | - |
May-12 2024 | MX$14,749,372,882,945 | MX$13,832,007,633,285 | MX$17,438,998,451,811 | MX$13,832,007,633,285 | MX$21,331 | - |
May-11 2024 | MX$13,665,534,551,299 | MX$6,849,086,653,556 | MX$13,679,188,151,537 | MX$8,178,415,457,769 | MX$58,550 | - |
May-10 2024 | MX$8,271,860,714,435 | MX$7,911,250,869,339 | MX$12,914,928,326,956 | MX$11,554,063,297,295 | MX$6,796 | - |
May-09 2024 | MX$11,553,338,171,104 | MX$10,923,083,958,942 | MX$13,323,669,763,856 | MX$13,323,413,190,332 | MX$9,896 | - |
May-08 2024 | MX$13,323,533,067,164 | MX$10,109,316,057,258 | MX$14,378,967,294,874 | MX$10,112,784,087,930 | MX$11,427 | - |
May-07 2024 | MX$10,113,379,779,166 | MX$10,101,054,567,122 | MX$15,248,676,472,995 | MX$15,248,676,472,995 | MX$26,795 | - |
May-06 2024 | MX$15,307,446,377,851 | MX$14,250,055,796,965 | MX$18,059,963,741,351 | MX$17,569,716,753,270 | MX$37,048 | - |
May-05 2024 | MX$17,568,645,952,082 | MX$12,887,752,456,537 | MX$18,054,418,970,336 | MX$15,708,934,112,224 | MX$103,334 | - |
Análisis de precios históricos y de mercado de Baby Dragon (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 129 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.60114 MXN.