Cap Mercado S$3.43T
-0.61%
Volumen 24h S$156.32B
16.07%
BTC % 51.73%
0.29%
ETH % 14.63%
-0.13%
Monedas
27.197
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-19 2024 | S$716,975,666,558 | S$607,583,412,263 | S$818,138,843,279 | S$753,429,150,029 | S$916 | - |
May-18 2024 | S$751,672,874,294 | S$701,567,871,459 | S$1,094,325,727,866 | S$1,047,595,137,184 | S$514 | - |
May-17 2024 | S$1,047,558,206,644 | S$1,031,358,079,234 | S$1,166,793,525,514 | S$1,147,992,985,584 | S$1,843 | - |
May-16 2024 | S$1,139,336,969,633 | S$641,087,128,614 | S$1,139,336,969,633 | S$1,082,203,118,982 | S$5,099 | - |
May-15 2024 | S$1,088,992,521,386 | S$736,315,508,807 | S$1,114,158,485,327 | S$736,315,508,807 | S$1,669 | - |
May-14 2024 | S$722,182,426,033 | S$713,348,182,449 | S$1,089,976,790,546 | S$1,048,241,252,551 | S$2,534 | - |
May-13 2024 | S$1,039,263,414,997 | S$896,150,038,123 | S$1,194,699,648,492 | S$1,194,699,648,492 | S$1,020 | - |
May-12 2024 | S$1,194,661,586,315 | S$1,120,357,340,766 | S$1,412,514,397,699 | S$1,120,357,340,766 | S$1,728 | - |
May-11 2024 | S$1,106,873,445,703 | S$554,758,550,840 | S$1,107,979,352,500 | S$662,430,793,625 | S$4,742 | - |
May-10 2024 | S$669,999,621,090 | S$640,791,143,346 | S$1,046,076,255,898 | S$935,849,659,282 | S$550 | - |
May-09 2024 | S$935,790,925,910 | S$884,741,942,143 | S$1,079,183,269,821 | S$1,079,162,488,020 | S$802 | - |
May-08 2024 | S$1,079,172,197,738 | S$818,828,817,562 | S$1,164,659,678,374 | S$819,109,719,202 | S$926 | - |
May-07 2024 | S$819,157,968,673 | S$818,159,657,931 | S$1,235,103,903,672 | S$1,235,103,903,672 | S$2,170 | - |
May-06 2024 | S$1,239,864,116,077 | S$1,154,218,175,823 | S$1,462,811,002,425 | S$1,423,102,246,730 | S$3,001 | - |
May-05 2024 | S$1,423,015,514,565 | S$1,043,875,079,704 | S$1,462,361,890,114 | S$1,272,383,598,596 | S$8,370 | - |
Análisis de precios históricos y de mercado de Baby Dragon (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 129 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34465 SGD.