Cap Mercado Rp44,143.20T
0.91%
Volumen 24h Rp2,476.31T
-7.36%
BTC % 49.54%
-0.18%
ETH % 16.8%
1.01%
Monedas
27.411
+19
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-30 2024 | Rp0.0000000111 | Rp0.000000008699543953429942 | Rp0.0000000133 | Rp0.0000000103 | Rp23,047,544 | - |
May-29 2024 | Rp0.0000000103 | Rp0.000000006995126066221475 | Rp0.0000000103 | Rp0.000000006998760579215524 | Rp16,943,998 | - |
May-28 2024 | Rp0.000000007000026464709743 | Rp0.000000006997287032120107 | Rp0.0000000105 | Rp0.0000000104 | Rp26,462,205 | - |
May-27 2024 | Rp0.0000000104 | Rp0.000000008960160224990078 | Rp0.0000000104 | Rp0.0000000101 | Rp14,922,178 | - |
May-26 2024 | Rp0.0000000101 | Rp0.000000009580923009675297 | Rp0.0000000116 | Rp0.000000009580923009675297 | Rp20,810,537 | - |
May-25 2024 | Rp0.000000009581739758149524 | Rp0.000000008751388197750901 | Rp0.0000000103 | Rp0.0000000103 | Rp15,331,687 | - |
May-24 2024 | Rp0.000000009371322610919352 | Rp0.000000008944195871431433 | Rp0.0000000105 | Rp0.000000008954976852496575 | Rp9,791,671 | - |
May-23 2024 | Rp0.000000008902433853388733 | Rp0.000000007340302701595471 | Rp0.0000000102 | Rp0.0000000102 | Rp16,761,312 | - |
May-22 2024 | Rp0.0000000142 | Rp0.000000007066427945783758 | Rp0.0000000143 | Rp0.000000008105778519626325 | Rp37,785,838 | - |
May-21 2024 | Rp0.000000008212115355724798 | Rp0.000000008163628027127557 | Rp0.0000000108 | Rp0.0000000105 | Rp22,096,207 | - |
May-20 2024 | Rp0.0000000119 | Rp0.000000007599437615528519 | Rp0.0000000119 | Rp0.000000008647021584332253 | Rp23,158,770 | - |
May-19 2024 | Rp0.000000008659287318929706 | Rp0.000000007338100276476249 | Rp0.000000009881087519661607 | Rp0.000000009099554962404457 | Rp11,066,109 | - |
May-18 2024 | Rp0.000000009078343508648086 | Rp0.000000008473199379072764 | Rp0.0000000132 | Rp0.0000000126 | Rp6,206,172 | - |
May-17 2024 | Rp0.0000000126 | Rp0.0000000124 | Rp0.000000014 | Rp0.0000000138 | Rp22,258,565 | - |
May-16 2024 | Rp0.0000000137 | Rp0.000000007742742051188397 | Rp0.0000000137 | Rp0.000000013 | Rp61,579,034 | - |
Análisis de precios históricos y de mercado de Baby Dragon (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 140 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.03608 IDR.