Market Cap Rp38,605.51T -0.79%
Volume 24h Rp2,042.45T -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
Baby Dragon BABYDRAGON

Baby Dragon (BABYDRAGON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp0.0000000128 Rp0.000000009783886471998461 Rp0.0000000139 Rp0.000000009787242863091997 Rp11,059,098 -
May-07 2024 Rp0.000000009787819378396635 Rp0.00000000977589092797509 Rp0.0000000147 Rp0.0000000147 Rp25,932,448 -
May-06 2024 Rp0.0000000148 Rp0.0000000137 Rp0.0000000174 Rp0.000000017 Rp35,855,302 -
May-05 2024 Rp0.000000017 Rp0.0000000124 Rp0.0000000174 Rp0.0000000152 Rp100,007,408 -
May-04 2024 Rp0.0000000152 Rp0.0000000101 Rp0.0000000152 Rp0.0000000101 Rp12,976,042 -
May-03 2024 Rp0.0000000102 Rp0.000000007322813417873609 Rp0.0000000174 Rp0.000000008729248104253043 Rp78,253,554 -
May-02 2024 Rp0.000000008370392751690385 Rp0.000000007344098551030151 Rp0.0000000102 Rp0.000000009481679499243309 Rp4,658,696 -
May-01 2024 Rp0.000000009456156246107342 Rp0.000000006018038286221858 Rp0.000000009692269494213885 Rp0.00000000698530032864858 Rp28,914,912 -
Apr-30 2024 Rp0.000000006768036096544354 Rp0.000000006676742343548966 Rp0.0000000127 Rp0.000000012 Rp23,333,869 -
Apr-29 2024 Rp0.000000012 Rp0.000000006482829827793319 Rp0.0000000129 Rp0.00000000653652481008097 Rp74,201,087 -
Apr-28 2024 Rp0.00000000684882891740343 Rp0.000000006757094184726464 Rp0.000000009422102026800109 Rp0.000000009285858813932464 Rp15,301,461 -
Apr-27 2024 Rp0.000000009543259496770937 Rp0.000000009081806581404139 Rp0.0000000118 Rp0.0000000101 Rp21,109,709 -
Apr-26 2024 Rp0.0000000118 Rp0.0000000107 Rp0.0000000128 Rp0.0000000117 Rp19,484,544 -
Apr-25 2024 Rp0.0000000104 Rp0.000000008760781947243171 Rp0.0000000117 Rp0.0000000113 Rp21,177,832 -
Apr-24 2024 Rp0.0000000112 Rp0.000000009806086735619352 Rp0.000000014 Rp0.0000000134 Rp38,099,844 -

Historical and market price analysis of Baby Dragon (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 118 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.73173 IDR.