Market Cap AU$3.63T -0.89%
Volume 24h AU$191.50B -0.73%
BTC % 50.47% -0.77%
ETH % 14.96% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 2 Minutes ago
Baby Dragon BABYDRAGON

Baby Dragon (BABYDRAGON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.000000000001215496289143 AU$0.000000000000922265595126 AU$0.000000000001311782790685 AU$0.000000000000922581981057 AU$1,042 -
May-07 2024 AU$0.000000000000922636325538 AU$0.000000000000921511905354 AU$0.000000000001391125730227 AU$0.000000000001391125730227 AU$2,444 -
May-06 2024 AU$0.000000000001396487266158 AU$0.00000000000130002228793 AU$0.000000000001647597435231 AU$0.000000000001602872556944 AU$3,380 -
May-05 2024 AU$0.000000000001602774868526 AU$0.000000000001175740339094 AU$0.00000000000164709158978 AU$0.0000000000014331147019 AU$9,427 -
May-04 2024 AU$0.000000000001433202416715 AU$0.000000000000958559855285 AU$0.000000000001433202416715 AU$0.000000000000961414713164 AU$1,223 -
May-03 2024 AU$0.000000000000961649308217 AU$0.000000000000690275678705 AU$0.00000000000164123567037 AU$0.000000000000822851452836 AU$7,376 -
May-02 2024 AU$0.000000000000789024410153 AU$0.000000000000692282094668 AU$0.00000000000096444521243 AU$0.000000000000893778439804 AU$439 -
May-01 2024 AU$0.00000000000089137252286 AU$0.000000000000567282713001 AU$0.000000000000913629437421 AU$0.000000000000658460437289 AU$2,726 -
Apr-30 2024 AU$0.00000000000063798030121 AU$0.000000000000629374611878 AU$0.000000000001204551895235 AU$0.000000000001139093979404 AU$2,200 -
Apr-29 2024 AU$0.000000000001136426604162 AU$0.000000000000611095695595 AU$0.000000000001221235007593 AU$0.000000000000616157184701 AU$6,994 -
Apr-28 2024 AU$0.000000000000645596133551 AU$0.000000000000636948875831 AU$0.000000000000888162445257 AU$0.000000000000875319652349 AU$1,442 -
Apr-27 2024 AU$0.000000000000899583199828 AU$0.00000000000085608492858 AU$0.000000000001115371360034 AU$0.000000000000952723612815 AU$1,990 -
Apr-26 2024 AU$0.000000000001116273121059 AU$0.000000000001008819084736 AU$0.000000000001207468819192 AU$0.000000000001108510370897 AU$1,837 -
Apr-25 2024 AU$0.000000000000980430173483 AU$0.000000000000825823950377 AU$0.000000000001112196569274 AU$0.00000000000107227028246 AU$1,996 -
Apr-24 2024 AU$0.000000000001063427871243 AU$0.000000000000924358274697 AU$0.000000000001323278195478 AU$0.000000000001264387983043 AU$3,591 -

Historical and market price analysis of Baby Dragon (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 118 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51451 AUD.