Market Cap Bs.87.14T -0.95%
Volume 24h Bs.4.65T -0.46%
BTC % 50.42% -1.07%
ETH % 14.99% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Baby Dragon BABYDRAGON

Baby Dragon (BABYDRAGON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.000000000029323483810647 Bs.0.000000000022249381169947 Bs.0.000000000031646366812734 Bs.0.00000000002225701388574 Bs.25,149 -
May-07 2024 Bs.0.000000000022258324930058 Bs.0.000000000022231198629997 Bs.0.000000000033560491457905 Bs.0.000000000033560491457905 Bs.58,973 -
May-06 2024 Bs.0.00000000003368983690591 Bs.0.000000000031362648207249 Bs.0.000000000039747794501712 Bs.0.000000000038668820212703 Bs.81,538 -
May-05 2024 Bs.0.000000000038666463508882 Bs.0.000000000028364383426665 Bs.0.000000000039735591131759 Bs.0.000000000034573462819525 Bs.227,425 -
May-04 2024 Bs.0.00000000003457557891317 Bs.0.000000000023124969322447 Bs.0.00000000003457557891317 Bs.0.000000000023193841913459 Bs.29,509 -
May-03 2024 Bs.0.00000000002319950144883 Bs.0.000000000016652693940897 Bs.0.000000000039594318830447 Bs.0.000000000019851044771873 Bs.177,955 -
May-02 2024 Bs.0.000000000019034977501786 Bs.0.000000000016701098124879 Bs.0.000000000023266951800304 Bs.0.000000000021562137082611 Bs.10,594 -
May-01 2024 Bs.0.00000000002150409505715 Bs.0.000000000013685525492216 Bs.0.000000000022041036452722 Bs.0.000000000015885160773632 Bs.65,755 -
Apr-30 2024 Bs.0.000000000015391083626629 Bs.0.000000000015183473949775 Bs.0.000000000029059453586575 Bs.0.000000000027480300978477 Bs.53,063 -
Apr-29 2024 Bs.0.000000000027415951349894 Bs.0.00000000001474250057084 Bs.0.000000000029461928673933 Bs.0.000000000014864607479097 Bs.168,740 -
Apr-28 2024 Bs.0.000000000015574813300132 Bs.0.000000000015366200798372 Bs.0.000000000021426652896718 Bs.0.000000000021116824365532 Bs.34,797 -
Apr-27 2024 Bs.0.000000000021702175179062 Bs.0.000000000020652792417379 Bs.0.00000000002690799989351 Bs.0.000000000022984171721406 Bs.48,005 -
Apr-26 2024 Bs.0.00000000002692975460807 Bs.0.000000000024337458175202 Bs.0.00000000002912982350313 Bs.0.000000000026742480586137 Bs.44,309 -
Apr-25 2024 Bs.0.000000000023652584196601 Bs.0.000000000019922755384465 Bs.0.000000000026831409017584 Bs.0.000000000025868199310203 Bs.48,160 -
Apr-24 2024 Bs.0.000000000025654878788782 Bs.0.000000000022299866437615 Bs.0.000000000031923690009323 Bs.0.000000000030502981277955 Bs.86,642 -

Historical and market price analysis of Baby Dragon (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 118 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.