Market Cap zł9.52T -1.44%
Volume 24h zł507.11B -2.06%
BTC % 50.46% -0.69%
ETH % 14.98% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
Baby Dragon BABYDRAGON

Baby Dragon (BABYDRAGON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.000000000003210437970561 zł0.000000000002435940374299 zł0.000000000003464755357923 zł0.000000000002436776030825 zł2,753 -
May-07 2024 zł0.00000000000243691956856 zł0.000000000002433949685982 zł0.000000000003674320445104 zł0.000000000003674320445104 zł6,457 -
May-06 2024 zł0.00000000000368848163892 zł0.000000000003433692848778 zł0.000000000004351728107695 zł0.000000000004233598213953 zł8,927 -
May-05 2024 zł0.000000000004233340193744 zł0.000000000003105432292852 zł0.000000000004350392039903 zł0.000000000003785224106601 zł24,899 -
May-04 2024 zł0.000000000003785455783963 zł0.000000000002531802839671 zł0.000000000003785455783963 zł0.000000000002539343252766 zł3,231 -
May-03 2024 zł0.00000000000253996287857 zł0.000000000001823195404925 zł0.000000000004334925052309 zł0.000000000002173362084207 zł19,483 -
May-02 2024 zł0.000000000002084016174037 zł0.000000000001828494864948 zł0.000000000002547347579887 zł0.000000000002360698478511 zł1,160 -
May-01 2024 zł0.000000000002354343833762 zł0.000000000001498339384604 zł0.000000000002413130063101 zł0.000000000001739163178749 zł7,199 -
Apr-30 2024 zł0.000000000001685069877852 zł0.000000000001662340041454 zł0.000000000003181531014545 zł0.000000000003008639842163 zł5,810 -
Apr-29 2024 zł0.000000000003001594618876 zł0.000000000001614060727547 zł0.000000000003225595400312 zł0.000000000001627429420615 zł18,474 -
Apr-28 2024 zł0.000000000001705185247633 zł0.000000000001682345618444 zł0.000000000002345865194117 zł0.000000000002311944078628 zł3,810 -
Apr-27 2024 zł0.000000000002376030341024 zł0.000000000002261140231598 zł0.000000000002945982309871 zł0.000000000002516387823929 zł5,256 -
Apr-26 2024 zł0.000000000002948364092408 zł0.000000000002664550376658 zł0.000000000003189235360098 zł0.000000000002927860674915 zł4,851 -
Apr-25 2024 zł0.000000000002589567968697 zł0.00000000000218121321387 zł0.000000000002937596871843 zł0.00000000000283214129098 zł5,273 -
Apr-24 2024 zł0.000000000002808786211266 zł0.000000000002441467678672 zł0.000000000003495117675245 zł0.000000000003339573494828 zł9,486 -

Historical and market price analysis of Baby Dragon (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 118 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00021 PLN.