Market Cap CA$3.29T -0.99%
Volume 24h CA$178.04B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Baby Dragon BABYDRAGON

Baby Dragon (BABYDRAGON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.000000000000836105854508 CA$0.000000000000835086889318 CA$0.000000000001260657460806 CA$0.000000000001260657460806 CA$2,215 -
May-06 2024 CA$0.000000000001265516159143 CA$0.000000000001178098255882 CA$0.000000000001493075682518 CA$0.000000000001452545376544 CA$3,063 -
May-05 2024 CA$0.000000000001452456849942 CA$0.00000000000106547222745 CA$0.000000000001492617278344 CA$0.000000000001298708450203 CA$8,543 -
May-04 2024 CA$0.000000000001298787938587 CA$0.000000000000868660256177 CA$0.000000000001298787938587 CA$0.000000000000871247368044 CA$1,108 -
May-03 2024 CA$0.00000000000087145996134 CA$0.000000000000625537408635 CA$0.000000000001487310562831 CA$0.000000000000745679416758 CA$6,685 -
May-02 2024 CA$0.000000000000715024880789 CA$0.000000000000627355650652 CA$0.000000000000873993648575 CA$0.000000000000809954437592 CA$398 -
May-01 2024 CA$0.000000000000807774162237 CA$0.000000000000514079474624 CA$0.000000000000827943687382 CA$0.000000000000596705994919 CA$2,470 -
Apr-30 2024 CA$0.000000000000578146611116 CA$0.000000000000570348015902 CA$0.000000000001091581659846 CA$0.000000000001032262787247 CA$1,993 -
Apr-29 2024 CA$0.000000000001029845574749 CA$0.000000000000553783408055 CA$0.000000000001106700128009 CA$0.000000000000558370199792 CA$6,338 -
Apr-28 2024 CA$0.000000000000585048184175 CA$0.00000000000057721191911 CA$0.000000000000804865145322 CA$0.00000000000079322682799 CA$1,307 -
Apr-27 2024 CA$0.000000000000815214791759 CA$0.000000000000775796054122 CA$0.000000000001010765020043 CA$0.00000000000086337137218 CA$1,803 -
Apr-26 2024 CA$0.000000000001011582208411 CA$0.000000000000914205868055 CA$0.000000000001094225016855 CA$0.000000000001004547496381 CA$1,664 -
Apr-25 2024 CA$0.000000000000888479442328 CA$0.00000000000074837313532 CA$0.000000000001007887980555 CA$0.000000000000971706224831 CA$1,809 -
Apr-24 2024 CA$0.000000000000963693108956 CA$0.000000000000837666308755 CA$0.000000000001199173082349 CA$0.000000000001145805953799 CA$3,255 -
Apr-23 2024 CA$0.000000000001191768180341 CA$0.000000000001055710905767 CA$0.00000000000119372662323 CA$0.000000000001055710905767 CA$3,052 -

Historical and market price analysis of Baby Dragon (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 117 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37247 CAD.