Market Cap RM11.40T -0.73%
Volume 24h RM615.88B -0.5%
BTC % 50.49% -0.37%
ETH % 14.97% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Baby Dragon BABYDRAGON

Baby Dragon (BABYDRAGON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.000000000002889425683572 RM0.000000000002885904330176 RM0.000000000004356596746453 RM0.000000000004356596746453 RM7,655 -
May-06 2024 RM0.000000000004373387500505 RM0.000000000004071287552843 RM0.000000000005159790714687 RM0.000000000005019725546604 RM10,585 -
May-05 2024 RM0.000000000005019419615202 RM0.000000000003682073032415 RM0.000000000005158206555471 RM0.000000000004488093859474 RM29,523 -
May-04 2024 RM0.000000000004488368556485 RM0.00000000000300192761594 RM0.000000000004488368556485 RM0.000000000003010868191387 RM3,831 -
May-03 2024 RM0.000000000003011602874114 RM0.000000000002161740460016 RM0.00000000000513986753773 RM0.000000000002576928802586 RM23,101 -
May-02 2024 RM0.000000000002470992451261 RM0.000000000002168023964854 RM0.000000000003020358824012 RM0.000000000002799051270703 RM1,375 -
May-01 2024 RM0.000000000002791516646259 RM0.000000000001776562655754 RM0.000000000002861218758337 RM0.000000000002062104478717 RM8,536 -
Apr-30 2024 RM0.00000000000199796671441 RM0.000000000001971016225802 RM0.000000000003772302354623 RM0.000000000003567307409206 RM6,888 -
Apr-29 2024 RM0.000000000003558953974249 RM0.000000000001913772034657 RM0.0000000000038245489571 RM0.00000000000192962313028 RM21,905 -
Apr-28 2024 RM0.000000000002021817261975 RM0.000000000001994736593399 RM0.000000000002781463627084 RM0.000000000002741243775935 RM4,517 -
Apr-27 2024 RM0.00000000000281723007229 RM0.000000000002681006276788 RM0.000000000003493015140635 RM0.000000000002983650220587 RM6,232 -
Apr-26 2024 RM0.000000000003495839191016 RM0.000000000003159324744574 RM0.000000000003781437302778 RM0.000000000003471528540033 RM5,752 -
Apr-25 2024 RM0.000000000003070419021884 RM0.000000000002586237790862 RM0.000000000003483072629475 RM0.000000000003358035238929 RM6,252 -
Apr-24 2024 RM0.00000000000333034340698 RM0.000000000002894818322023 RM0.000000000004144118217215 RM0.000000000003959691387694 RM11,247 -
Apr-23 2024 RM0.000000000004118528258802 RM0.000000000003648339727683 RM0.000000000004125296271672 RM0.000000000003648339727683 RM10,546 -

Historical and market price analysis of Baby Dragon (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 117 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.743 MYR.