Market Cap HK$18.79T -1.42%
Volume 24h HK$996.09B -0.17%
BTC % 50.4% -0.85%
ETH % 14.96% 0.2%
Coins 27.044 +18
Exchanges 885
Last update 32 Seconds ago
Baby Dragon BABYDRAGON

Baby Dragon (BABYDRAGON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.00000000000627332393238 HK$0.000000000004759924716837 HK$0.000000000006770270257831 HK$0.000000000004761557623042 HK$5,380 -
May-07 2024 HK$0.000000000004761838101506 HK$0.00000000000475603483241 HK$0.000000000007179768802535 HK$0.000000000007179768802535 HK$12,616 -
May-06 2024 HK$0.000000000007207440340465 HK$0.000000000006709572875169 HK$0.000000000008503450412546 HK$0.000000000008272619885267 HK$17,444 -
May-05 2024 HK$0.00000000000827211570348 HK$0.000000000006068138647056 HK$0.000000000008500839682754 HK$0.000000000007396478983587 HK$48,654 -
May-04 2024 HK$0.0000000000073969316904 HK$0.000000000004947243800322 HK$0.0000000000073969316904 HK$0.000000000004961978068469 HK$6,313 -
May-03 2024 HK$0.000000000004963188842023 HK$0.000000000003562596590249 HK$0.000000000008470616571663 HK$0.000000000004246836257734 HK$38,071 -
May-02 2024 HK$0.000000000004072250783207 HK$0.000000000003572951946651 HK$0.00000000000497761884314 HK$0.000000000004612899049345 HK$2,266 -
May-01 2024 HK$0.000000000004600481819872 HK$0.000000000002927814960593 HK$0.00000000000471535245833 HK$0.00000000000339839426633 HK$14,067 -
Apr-30 2024 HK$0.000000000003292693797356 HK$0.000000000003248278789821 HK$0.000000000006216838586565 HK$0.000000000005879002335142 HK$11,352 -
Apr-29 2024 HK$0.000000000005865235687644 HK$0.000000000003153939083479 HK$0.000000000006302942155091 HK$0.000000000003180062043317 HK$36,099 -
Apr-28 2024 HK$0.000000000003332000032772 HK$0.00000000000328737048574 HK$0.000000000004583914219598 HK$0.000000000004517631006042 HK$7,444 -
Apr-27 2024 HK$0.000000000004642858120633 HK$0.000000000004418358261217 HK$0.0000000000057565670162 HK$0.000000000004917122244304 HK$10,270 -
Apr-26 2024 HK$0.000000000005761221114341 HK$0.000000000005206637785936 HK$0.000000000006231893185279 HK$0.000000000005721156618209 HK$9,479 -
Apr-25 2024 HK$0.000000000005060119168013 HK$0.000000000004262177678456 HK$0.000000000005740181535605 HK$0.00000000000553411712156 HK$10,303 -
Apr-24 2024 HK$0.000000000005488480363631 HK$0.000000000004770725290191 HK$0.000000000006829599437727 HK$0.000000000006525659900972 HK$18,536 -

Historical and market price analysis of Baby Dragon (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 118 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81657 HKD.