Market Cap CL$2,250.77T -0.74%
Volume 24h CL$121.52T -0.53%
BTC % 50.49% -0.37%
ETH % 14.98% 0.53%
Coins 27.040 +15
Exchanges 885
Last update 11 Seconds ago
Baby Dragon BABYDRAGON

Baby Dragon (BABYDRAGON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.000000000570288438786202 CL$0.000000000569593426229773 CL$0.000000000859865256642957 CL$0.000000000859865256642957 CL$1,510,957 -
May-06 2024 CL$0.000000000863179262249323 CL$0.000000000803553535071266 CL$0.000000001018392342766329 CL$0.000000000990747559760299 CL$2,089,113 -
May-05 2024 CL$0.000000000990687177815707 CL$0.000000000726733929545696 CL$0.000000001018079675895838 CL$0.000000000885818955232977 CL$5,826,943 -
May-04 2024 CL$0.000000000885873172418896 CL$0.000000000592493042190627 CL$0.000000000885873172418896 CL$0.000000000594257651276283 CL$756,051 -
May-03 2024 CL$0.000000000594402656239649 CL$0.000000000426664578712924 CL$0.00000000101446008815005 CL$0.000000000508610659912624 CL$4,559,452 -
May-02 2024 CL$0.000000000487701910900078 CL$0.000000000427904759481277 CL$0.000000000596130825621602 CL$0.000000000552451162986253 CL$271,439 -
May-01 2024 CL$0.000000000550964047662509 CL$0.000000000350641703337936 CL$0.000000000564721213629079 CL$0.000000000406999339165401 CL$1,684,731 -
Apr-30 2024 CL$0.000000000394340413316782 CL$0.000000000389021172140184 CL$0.000000000744542568676794 CL$0.000000000704082539527824 CL$1,359,551 -
Apr-29 2024 CL$0.000000000702433814866999 CL$0.00000000037772283677087 CL$0.000000000754854525661022 CL$0.000000000380851381182618 CL$4,323,335 -
Apr-28 2024 CL$0.0000000003990478164565 CL$0.000000000393702881547271 CL$0.000000000548979874598826 CL$0.000000000541041647895031 CL$891,541 -
Apr-27 2024 CL$0.000000000556039128731514 CL$0.000000000529152520744171 CL$0.000000000689419410416032 CL$0.000000000588885616908852 CL$1,229,960 -
Apr-26 2024 CL$0.000000000689976795674901 CL$0.000000000623558649196363 CL$0.000000000746345541271344 CL$0.000000000685178581526734 CL$1,135,269 -
Apr-25 2024 CL$0.000000000606011250043508 CL$0.000000000510447982955943 CL$0.000000000687457048414659 CL$0.000000000662778310819981 CL$1,233,929 -
Apr-24 2024 CL$0.000000000657312750068914 CL$0.000000000571352788487453 CL$0.000000000817928186102013 CL$0.000000000781527703723949 CL$2,219,892 -
Apr-23 2024 CL$0.000000000812877473943229 CL$0.000000000720075958101735 CL$0.000000000814213282479588 CL$0.000000000720075958101735 CL$2,081,395 -

Historical and market price analysis of Baby Dragon (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 117 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.