Market Cap CN¥17.54T 0.78%
Volume 24h CN¥927.06B 1.15%
BTC % 50.6% -0.19%
ETH % 14.9% -0.53%
Coins 27.049 +20
Exchanges 885
Last update 3 Minutes ago
Baby Dragon BABYDRAGON

Baby Dragon (BABYDRAGON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.000000000005795740174742 CN¥0.000000000004397554981615 CN¥0.000000000006254854324458 CN¥0.000000000004399063575814 CN¥4,971 -
May-07 2024 CN¥0.000000000004399322701648 CN¥0.000000000004393961231365 CN¥0.000000000006633178031733 CN¥0.000000000006633178031733 CN¥11,656 -
May-06 2024 CN¥0.00000000000665874295486 CN¥0.00000000000619877779103 CN¥0.000000000007856088687775 CN¥0.000000000007642831126883 CN¥16,116 -
May-05 2024 CN¥0.000000000007642365328102 CN¥0.000000000005606175501494 CN¥0.000000000007853676711014 CN¥0.000000000006833390218468 CN¥44,950 -
May-04 2024 CN¥0.000000000006833808461028 CN¥0.000000000004570613594457 CN¥0.000000000006833808461028 CN¥0.000000000004584226153089 CN¥5,832 -
May-03 2024 CN¥0.0000000000045853447513 CN¥0.000000000003291378606791 CN¥0.000000000007825754464204 CN¥0.000000000003923527587577 CN¥35,173 -
May-02 2024 CN¥0.00000000000376223318296 CN¥0.000000000003300945617162 CN¥0.000000000004598676206537 CN¥0.000000000004261722275223 CN¥2,094 -
May-01 2024 CN¥0.000000000004250250360734 CN¥0.00000000000270492245805 CN¥0.000000000004356375977932 CN¥0.000000000003139676890798 CN¥12,996 -
Apr-30 2024 CN¥0.000000000003042023324503 CN¥0.000000000003000989600387 CN¥0.000000000005743555018746 CN¥0.00000000000543143800455 CN¥10,488 -
Apr-29 2024 CN¥0.000000000005418719402286 CN¥0.000000000002913831909821 CN¥0.0000000000058231035829 CN¥0.00000000000293796614702 CN¥33,351 -
Apr-28 2024 CN¥0.000000000003078337203743 CN¥0.000000000003037105272871 CN¥0.000000000004234944040267 CN¥0.000000000004173706921339 CN¥6,878 -
Apr-27 2024 CN¥0.000000000004289400583396 CN¥0.000000000004081991741055 CN¥0.000000000005318323600695 CN¥0.000000000004542785171404 CN¥9,488 -
Apr-26 2024 CN¥0.000000000005322623385604 CN¥0.000000000004810260097605 CN¥0.000000000005757463521403 CN¥0.000000000005285608971505 CN¥8,758 -
Apr-25 2024 CN¥0.000000000004674895839455 CN¥0.000000000003937701076684 CN¥0.000000000005303185535263 CN¥0.000000000005112808660748 CN¥9,519 -
Apr-24 2024 CN¥0.00000000000507064619724 CN¥0.000000000004407533314883 CN¥0.000000000006309666815437 CN¥0.000000000006028865982761 CN¥17,125 -

Historical and market price analysis of Baby Dragon (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 118 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2215 CNY.