Market Cap NZ$4.01T 0.25%
Volume 24h NZ$208.36B 0.01%
BTC % 50.53% -0.65%
ETH % 14.93% 0.13%
Coins 27.049 +21
Exchanges 885
Last update 3 Minutes ago
Baby Dragon BABYDRAGON

Baby Dragon (BABYDRAGON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.000000000001333072407069 NZ$0.000000000001011477227724 NZ$0.000000000001438672793944 NZ$0.000000000001011824217968 NZ$1,143 -
May-07 2024 NZ$0.000000000001011883819243 NZ$0.00000000000101065063282 NZ$0.000000000001525690651871 NZ$0.000000000001525690651871 NZ$2,681 -
May-06 2024 NZ$0.000000000001531570814297 NZ$0.000000000001425774686516 NZ$0.000000000001806971110057 NZ$0.000000000001757919951542 NZ$3,707 -
May-05 2024 NZ$0.00000000000175781281363 NZ$0.000000000001289470825969 NZ$0.000000000001806416333692 NZ$0.00000000000157174125691 NZ$10,339 -
May-04 2024 NZ$0.000000000001571837456463 NZ$0.000000000001051282266361 NZ$0.000000000001571837456463 NZ$0.000000000001054413277372 NZ$1,341 -
May-03 2024 NZ$0.000000000001054670565029 NZ$0.000000000000757046704931 NZ$0.000000000001799993965601 NZ$0.000000000000902446660422 NZ$8,090 -
May-02 2024 NZ$0.000000000000865347495565 NZ$0.000000000000759247203429 NZ$0.000000000001057736919728 NZ$0.000000000000980234482637 NZ$482 -
May-01 2024 NZ$0.000000000000977595839047 NZ$0.000000000000622156512088 NZ$0.000000000001002005686229 NZ$0.000000000000722153944801 NZ$2,989 -
Apr-30 2024 NZ$0.000000000000699692745583 NZ$0.000000000000690254619696 NZ$0.000000000001321069351476 NZ$0.000000000001249279628877 NZ$2,412 -
Apr-29 2024 NZ$0.000000000001246354235877 NZ$0.000000000000670207566368 NZ$0.00000000000133936623724 NZ$0.000000000000675758658154 NZ$7,671 -
Apr-28 2024 NZ$0.000000000000708045264666 NZ$0.000000000000698561549441 NZ$0.000000000000974075247569 NZ$0.000000000000959990159027 NZ$1,582 -
Apr-27 2024 NZ$0.000000000000986600742647 NZ$0.000000000000938894842042 NZ$0.000000000001223262297859 NZ$0.000000000001044881478578 NZ$2,182 -
Apr-26 2024 NZ$0.00000000000122425128709 NZ$0.000000000001106403119119 NZ$0.000000000001324268432276 NZ$0.000000000001215737638684 NZ$2,014 -
Apr-25 2024 NZ$0.000000000001075268121345 NZ$0.000000000000905706690491 NZ$0.000000000001219780406553 NZ$0.000000000001175992011852 NZ$2,189 -
Apr-24 2024 NZ$0.000000000001166294265745 NZ$0.00000000000101377233419 NZ$0.000000000001451280160231 NZ$0.000000000001386693441255 NZ$3,939 -

Historical and market price analysis of Baby Dragon (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 118 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66101 NZD.