Market Cap Tk262.94T -1.1%
Volume 24h Tk13.91T -0.88%
BTC % 50.41% -0.83%
ETH % 14.95% 0.26%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
Baby Dragon BABYDRAGON

Baby Dragon (BABYDRAGON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.000000000088131173571026 Tk0.00000000006687009246236 Tk0.000000000095112554308871 Tk0.000000000066893032444688 Tk75,586 -
May-07 2024 Tk0.00000000006689697276348 Tk0.000000000066815445183934 Tk0.000000000100865419569678 Tk0.000000000100865419569678 Tk177,241 -
May-06 2024 Tk0.00000000010125416485664 Tk0.000000000094259843429534 Tk0.000000000119461241335311 Tk0.000000000116218404605633 Tk245,061 -
May-05 2024 Tk0.000000000116211321577067 Tk0.000000000085248615585808 Tk0.000000000119424564338731 Tk0.000000000103909885754866 Tk683,522 -
May-04 2024 Tk0.000000000103916245634119 Tk0.000000000069501656022239 Tk0.000000000103916245634119 Tk0.000000000069708651286236 Tk88,688 -
May-03 2024 Tk0.000000000069725660912287 Tk0.00000000005004935530878 Tk0.000000000118999973120714 Tk0.000000000059661937976172 Tk534,841 -
May-02 2024 Tk0.000000000057209263297745 Tk0.000000000050194833164265 Tk0.000000000069928381662371 Tk0.000000000064804593412597 Tk31,841 -
May-01 2024 Tk0.000000000064630149207625 Tk0.000000000041131586899892 Tk0.000000000066243916372408 Tk0.000000000047742548954442 Tk197,625 -
Apr-30 2024 Tk0.000000000046257609474496 Tk0.000000000045633642534415 Tk0.000000000087337635748032 Tk0.000000000082591522581598 Tk159,480 -
Apr-29 2024 Tk0.000000000082398120995263 Tk0.000000000044308305420651 Tk0.000000000088547266977766 Tk0.000000000044675295413904 Tk507,143 -
Apr-28 2024 Tk0.000000000046809805518124 Tk0.00000000004618282460684 Tk0.00000000006439739826552 Tk0.000000000063466214500469 Tk104,581 -
Apr-27 2024 Tk0.000000000065225475251352 Tk0.000000000062071575294937 Tk0.000000000080871482542023 Tk0.000000000069078491506867 Tk144,279 -
Apr-26 2024 Tk0.000000000080936865923389 Tk0.000000000073145768237045 Tk0.000000000087549131195507 Tk0.000000000080374017407879 Tk133,171 -
Apr-25 2024 Tk0.000000000071087392504062 Tk0.000000000059877462860121 Tk0.00000000008064129011933 Tk0.000000000077746381640698 Tk144,744 -
Apr-24 2024 Tk0.000000000077105250865753 Tk0.000000000067021824975331 Tk0.000000000095946043908252 Tk0.000000000091676130803568 Tk260,402 -

Historical and market price analysis of Baby Dragon (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 118 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.