Market Cap AR$2,120.80T -1.36%
Volume 24h AR$112.69T -0.2%
BTC % 50.45% -0.67%
ETH % 14.99% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
Baby Dragon BABYDRAGON

Baby Dragon (BABYDRAGON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.000000000707660477261597 AR$0.000000000536941919970061 AR$0.000000000763718362623885 AR$0.000000000537126119478415 AR$606,926 -
May-07 2024 AR$0.000000000537157758769759 AR$0.000000000536503122691352 AR$0.000000000809911726573633 AR$0.000000000809911726573633 AR$1,423,179 -
May-06 2024 AR$0.000000000813033206342458 AR$0.000000000756871412068404 AR$0.000000000959229244683543 AR$0.00000000093319047435041 AR$1,967,747 -
May-05 2024 AR$0.000000000933133600270871 AR$0.000000000684514610970491 AR$0.000000000958934742070528 AR$0.000000000834357655367268 AR$5,488,429 -
May-04 2024 AR$0.000000000834408722827336 AR$0.000000000558072394571387 AR$0.000000000834408722827336 AR$0.000000000559734489394093 AR$712,128 -
May-03 2024 AR$0.000000000559871070351789 AR$0.000000000401877669720389 AR$0.000000000955525432835125 AR$0.000000000479063125927222 AR$4,294,573 -
May-02 2024 AR$0.000000000459369062372009 AR$0.000000000403045802680292 AR$0.000000000561498842420885 AR$0.00000000052035673241255 AR$255,670 -
May-01 2024 AR$0.000000000518956010462031 AR$0.000000000330271313051864 AR$0.00000000053191395934375 AR$0.000000000383354874442441 AR$1,586,857 -
Apr-30 2024 AR$0.000000000371431363855851 AR$0.000000000366421141879655 AR$0.000000000701288664294736 AR$0.000000000663179144446013 AR$1,280,568 -
Apr-29 2024 AR$0.000000000661626201788572 AR$0.000000000355779178809657 AR$0.000000000711001552239594 AR$0.000000000358725971678197 AR$4,072,173 -
Apr-28 2024 AR$0.000000000375865292282558 AR$0.000000000370830869240909 AR$0.00000000051708710714327 AR$0.000000000509610048562366 AR$839,748 -
Apr-27 2024 AR$0.00000000052373625671497 AR$0.000000000498411615524379 AR$0.000000000649367863987644 AR$0.000000000554674541226486 AR$1,158,506 -
Apr-26 2024 AR$0.000000000649892868171602 AR$0.000000000587333257494612 AR$0.000000000702986893913546 AR$0.000000000645373404365861 AR$1,069,316 -
Apr-25 2024 AR$0.000000000570805267515984 AR$0.000000000480793710419143 AR$0.000000000647519504626203 AR$0.000000000624274468476006 AR$1,162,244 -
Apr-24 2024 AR$0.000000000619126427302821 AR$0.000000000538160275498466 AR$0.000000000770410973465104 AR$0.000000000736125162632334 AR$2,090,928 -

Historical and market price analysis of Baby Dragon (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 118 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7459 ARS.