Market Cap CHF2.17T -1.02%
Volume 24h CHF113.79B -1.79%
BTC % 50.4% -0.77%
ETH % 14.95% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
Baby Dragon BABYDRAGON

Baby Dragon (BABYDRAGON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.000000000000729918960621 CHF0.000000000000553830686793 CHF0.000000000000787740069377 CHF0.000000000000554020680043 CHF626 -
May-07 2024 CHF0.000000000000554053314504 CHF0.000000000000553378087752 CHF0.000000000000835386381818 CHF0.000000000000835386381818 CHF1,468 -
May-06 2024 CHF0.000000000000838606043424 CHF0.000000000000780677757444 CHF0.000000000000989400476321 CHF0.000000000000962542692415 CHF2,030 -
May-05 2024 CHF0.00000000000096248402944 CHF0.000000000000706045073059 CHF0.000000000000989096710535 CHF0.000000000000860601223553 CHF5,661 -
May-04 2024 CHF0.00000000000086065389727 CHF0.000000000000575625791301 CHF0.00000000000086065389727 CHF0.000000000000577340165022 CHF735 -
May-03 2024 CHF0.000000000000577481041945 CHF0.000000000000414518177013 CHF0.000000000000985580166184 CHF0.000000000000494131395187 CHF4,430 -
May-02 2024 CHF0.000000000000473817882052 CHF0.000000000000415723051983 CHF0.000000000000579160013338 CHF0.000000000000536723835057 CHF264 -
May-01 2024 CHF0.000000000000535279055332 CHF0.000000000000340659541251 CHF0.000000000000548644578607 CHF0.000000000000395412772781 CHF1,637 -
Apr-30 2024 CHF0.00000000000038311422463 CHF0.000000000000377946413038 CHF0.000000000000723346731073 CHF0.000000000000684038528889 CHF1,321 -
Apr-29 2024 CHF0.000000000000682436740565 CHF0.000000000000366969721712 CHF0.0000000000007333651245 CHF0.000000000000370009201882 CHF4,200 -
Apr-28 2024 CHF0.000000000000387687616154 CHF0.000000000000382494842286 CHF0.000000000000533351368239 CHF0.000000000000525639129103 CHF866 -
Apr-27 2024 CHF0.000000000000540209657631 CHF0.000000000000514088464814 CHF0.000000000000669792833671 CHF0.00000000000057212106317 CHF1,195 -
Apr-26 2024 CHF0.000000000000670334351137 CHF0.000000000000605807014272 CHF0.00000000000072509837616 CHF0.000000000000665672733837 CHF1,103 -
Apr-25 2024 CHF0.000000000000588759159186 CHF0.000000000000495916412825 CHF0.000000000000667886336718 CHF0.000000000000643910160046 CHF1,199 -
Apr-24 2024 CHF0.000000000000638600194345 CHF0.000000000000555087364013 CHF0.000000000000794643187053 CHF0.000000000000759278963373 CHF2,157 -

Historical and market price analysis of Baby Dragon (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 118 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90948 CHF.