Market Cap R44.66T -0.74%
Volume 24h R2.41T -0.53%
BTC % 50.49% -0.37%
ETH % 14.98% 0.53%
Coins 27.040 +15
Exchanges 885
Last update 34 Seconds ago
Baby Dragon BABYDRAGON

Baby Dragon (BABYDRAGON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.000000000011316825880973 R0.000000000011303034024868 R0.000000000017063199477159 R0.000000000017063199477159 R29,983 -
May-06 2024 R0.000000000017128962732847 R0.000000000015945747491913 R0.000000000020209017117956 R0.000000000019660432972603 R41,456 -
May-05 2024 R0.000000000019659234750954 R0.000000000014421336262697 R0.000000000020202812544461 R0.000000000017578225677823 R115,630 -
May-04 2024 R0.000000000017579301565762 R0.000000000011757454891477 R0.000000000017579301565762 R0.00000000001179247186256 R15,003 -
May-03 2024 R0.000000000011795349346673 R0.000000000008466748435493 R0.000000000020130985304955 R0.000000000010092889646665 R90,478 -
May-02 2024 R0.000000000009677975620935 R0.000000000008491358630724 R0.000000000011829643206864 R0.00000000001096286228871 R5,386 -
May-01 2024 R0.000000000010933351914592 R0.000000000006958147550262 R0.000000000011206349649196 R0.00000000000807651065978 R33,432 -
Apr-30 2024 R0.000000000007825306444639 R0.000000000007719751216582 R0.000000000014774731587793 R0.00000000001397184120132 R26,979 -
Apr-29 2024 R0.000000000013939123845254 R0.000000000007495546611643 R0.000000000014979362461831 R0.000000000007557629568197 R85,792 -
Apr-28 2024 R0.000000000007918720334981 R0.000000000007812655239497 R0.000000000010893977907419 R0.00000000001073645142906 R17,692 -
Apr-27 2024 R0.000000000011034062020012 R0.000000000010500523129112 R0.000000000013680865498952 R0.000000000011685869004378 R24,407 -
Apr-26 2024 R0.000000000013691926273631 R0.000000000012373922000855 R0.000000000014810509845834 R0.000000000013596710326118 R22,528 -
Apr-25 2024 R0.000000000012025710732011 R0.000000000010129349556343 R0.000000000013641924311345 R0.000000000013152198486084 R24,486 -
Apr-24 2024 R0.000000000013043739686721 R0.000000000011337946877694 R0.000000000016230998624061 R0.000000000015508666041039 R44,052 -
Apr-23 2024 R0.00000000001613077209624 R0.000000000014289215219331 R0.000000000016157279932605 R0.000000000014289215219331 R41,303 -

Historical and market price analysis of Baby Dragon (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 117 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.