Cap Mercado ฿99.04T
-0.24%
Volumen 24h ฿5.02T
-10.24%
BTC % 49.36%
-0.68%
ETH % 16.84%
1.48%
Monedas
27.425
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-31 2024 | ฿16,400,443,785,616 | ฿13,943,473,603,759 | ฿25,740,806,687,558 | ฿25,336,713,005,023 | ฿23,937 | - |
May-30 2024 | ฿25,108,839,245,409 | ฿19,654,695,637,855 | ฿30,241,433,203,996 | ฿23,366,451,812,115 | ฿52,071 | - |
May-29 2024 | ฿23,369,024,443,975 | ฿15,803,940,357,793 | ฿23,369,024,443,975 | ฿15,812,151,736,122 | ฿38,281 | - |
May-28 2024 | ฿15,815,011,724,443 | ฿15,808,822,582,338 | ฿23,840,081,970,811 | ฿23,720,451,982,041 | ฿59,785 | - |
May-27 2024 | ฿23,717,484,058,024 | ฿20,243,500,467,534 | ฿23,717,484,058,024 | ฿22,857,056,945,575 | ฿33,713 | - |
May-26 2024 | ฿22,852,885,743,573 | ฿21,645,976,696,358 | ฿26,409,427,238,025 | ฿21,645,976,696,358 | ฿47,017 | - |
May-25 2024 | ฿21,647,821,958,910 | ฿19,771,826,242,420 | ฿23,431,080,521,819 | ฿23,431,080,521,819 | ฿34,639 | - |
May-24 2024 | ฿21,172,430,948,998 | ฿20,207,432,541,223 | ฿23,864,243,712,060 | ฿20,231,789,783,700 | ฿22,122 | - |
May-23 2024 | ฿20,113,080,497,226 | ฿16,583,790,628,783 | ฿23,141,329,069,528 | ฿23,141,329,069,528 | ฿37,868 | - |
May-22 2024 | ฿32,185,852,010,830 | ฿15,965,031,186,083 | ฿32,527,635,734,141 | ฿18,313,213,952,819 | ฿85,369 | - |
May-21 2024 | ฿18,553,458,517,338 | ฿18,443,912,121,461 | ฿24,486,643,256,913 | ฿23,796,062,613,525 | ฿49,921 | - |
May-20 2024 | ฿26,933,011,404,820 | ฿17,169,248,658,510 | ฿26,933,011,404,820 | ฿19,536,032,960,326 | ฿52,322 | - |
May-19 2024 | ฿19,563,744,675,052 | ฿16,578,814,736,298 | ฿22,324,132,024,574 | ฿20,558,432,049,243 | ฿25,001 | - |
May-18 2024 | ฿20,510,509,460,444 | ฿19,143,320,128,738 | ฿29,860,300,885,902 | ฿28,585,187,395,650 | ฿14,021 | - |
May-17 2024 | ฿28,584,179,691,064 | ฿28,142,135,182,275 | ฿31,837,692,248,649 | ฿31,324,691,626,591 | ฿50,288 | - |
Análisis de precios históricos y de mercado de Baby Dragon (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 141 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.69077 THB.