Cap Mercado ₪10.02T
-0.63%
Volumen 24h ₪565.59B
-12.61%
BTC % 49.38%
-0.77%
ETH % 16.78%
1.19%
Monedas
27.422
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-30 2024 | ₪2,545,349,172,092 | ₪1,992,448,268,141 | ₪3,065,653,741,152 | ₪2,368,718,768,454 | ₪5,279 | - |
May-29 2024 | ₪2,368,979,562,922 | ₪1,602,087,062,342 | ₪2,368,979,562,922 | ₪1,602,919,471,393 | ₪3,881 | - |
May-28 2024 | ₪1,603,209,395,942 | ₪1,602,581,986,304 | ₪2,416,731,905,204 | ₪2,404,604,698,132 | ₪6,061 | - |
May-27 2024 | ₪2,404,303,831,856 | ₪2,052,136,964,663 | ₪2,404,303,831,856 | ₪2,317,080,069,065 | ₪3,418 | - |
May-26 2024 | ₪2,316,657,223,331 | ₪2,194,309,674,163 | ₪2,677,193,202,710 | ₪2,194,309,674,163 | ₪4,766 | - |
May-25 2024 | ₪2,194,496,733,288 | ₪2,004,322,106,053 | ₪2,375,270,350,992 | ₪2,375,270,350,992 | ₪3,511 | - |
May-24 2024 | ₪2,146,305,094,413 | ₪2,048,480,663,968 | ₪2,419,181,244,557 | ₪2,050,949,821,796 | ₪2,243 | - |
May-23 2024 | ₪2,038,915,948,741 | ₪1,681,142,538,472 | ₪2,345,897,483,055 | ₪2,345,897,483,055 | ₪3,839 | - |
May-22 2024 | ₪3,262,764,597,285 | ₪1,618,417,263,926 | ₪3,297,412,113,591 | ₪1,856,458,736,207 | ₪8,654 | - |
May-21 2024 | ₪1,880,812,960,527 | ₪1,869,707,953,827 | ₪2,482,275,525,847 | ₪2,412,269,547,007 | ₪5,061 | - |
May-20 2024 | ₪2,730,270,308,841 | ₪1,740,491,961,068 | ₪2,730,270,308,841 | ₪1,980,419,119,957 | ₪5,304 | - |
May-19 2024 | ₪1,983,228,329,473 | ₪1,680,638,119,144 | ₪2,263,056,066,075 | ₪2,084,062,408,644 | ₪2,534 | - |
May-18 2024 | ₪2,079,204,369,588 | ₪1,940,608,785,796 | ₪3,027,017,354,148 | ₪2,897,755,740,936 | ₪1,421 | - |
May-17 2024 | ₪2,897,653,587,268 | ₪2,852,842,371,047 | ₪3,227,470,725,125 | ₪3,175,466,500,801 | ₪5,098 | - |
May-16 2024 | ₪3,151,523,071,679 | ₪1,773,312,839,516 | ₪3,151,523,071,679 | ₪2,993,484,972,942 | ₪14,103 | - |
Análisis de precios históricos y de mercado de Baby Dragon (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 140 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71944 ILS.