Cap Mercato MX$45.50T
0.01%
Volume 24o MX$3.37T
-66.46%
BTC % 50.17%
-0.27%
ETH % 16.56%
0.96%
Monete
27.254
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$8,425,293,063,271 | MX$8,375,547,055,623 | MX$11,119,605,834,268 | MX$10,806,006,927,686 | MX$22,670 | - |
May-20 2024 | MX$12,230,523,702,628 | MX$7,796,710,866,006 | MX$12,230,523,702,628 | MX$8,871,488,991,157 | MX$23,760 | - |
May-19 2024 | MX$8,884,073,131,071 | MX$7,528,589,489,903 | MX$10,137,589,954,693 | MX$9,335,769,650,405 | MX$11,353 | - |
May-18 2024 | MX$9,314,007,570,057 | MX$8,693,154,547,865 | MX$13,559,832,291,433 | MX$12,980,791,740,354 | MX$6,367 | - |
May-17 2024 | MX$12,980,334,132,601 | MX$12,779,597,729,193 | MX$14,457,783,566,467 | MX$14,224,825,351,240 | MX$22,836 | - |
May-16 2024 | MX$14,117,568,323,815 | MX$7,943,735,331,128 | MX$14,117,568,323,815 | MX$13,409,620,577,299 | MX$63,178 | - |
May-15 2024 | MX$13,493,748,324,294 | MX$9,123,713,862,123 | MX$13,805,580,753,888 | MX$9,123,713,862,123 | MX$20,679 | - |
May-14 2024 | MX$8,948,590,288,491 | MX$8,839,124,835,589 | MX$13,505,944,441,402 | MX$12,988,797,780,784 | MX$31,394 | - |
May-13 2024 | MX$12,877,553,049,462 | MX$11,104,229,678,127 | MX$14,803,569,412,351 | MX$14,803,569,412,351 | MX$12,643 | - |
May-12 2024 | MX$14,803,097,782,454 | MX$13,882,391,010,667 | MX$17,502,520,368,763 | MX$13,882,391,010,667 | MX$21,409 | - |
May-11 2024 | MX$13,715,311,546,994 | MX$6,874,034,595,079 | MX$13,729,014,880,757 | MX$8,208,205,507,291 | MX$58,763 | - |
May-10 2024 | MX$8,301,991,140,261 | MX$7,940,067,766,255 | MX$12,961,971,223,765 | MX$11,596,149,214,743 | MX$6,821 | - |
May-09 2024 | MX$11,595,421,447,265 | MX$10,962,871,520,941 | MX$13,372,201,509,906 | MX$13,371,944,001,807 | MX$9,932 | - |
May-08 2024 | MX$13,372,064,315,293 | MX$10,146,139,452,638 | MX$14,431,342,984,274 | MX$10,149,620,115,684 | MX$11,469 | - |
May-07 2024 | MX$10,150,217,976,738 | MX$10,137,847,869,851 | MX$15,304,220,096,284 | MX$15,304,220,096,284 | MX$26,893 | - |
Analisi storica e di mercato del prezzo di Baby Dragon (BABYDRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 131 giorni, dal giorno 12-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.66161 MXN.