Market Cap AR$2,430.51T 1.33%
Volume 24h AR$162.76T 37.55%
BTC % 51.03% 0.37%
ETH % 15.91% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 13 Seconds ago
Baby Bonk BABYBONK

Baby Bonk (BABYBONK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$0.0000000161 AR$0.000000016 AR$0.0000000166 AR$0.0000000164 AR$3,286,453,366 AR$6,274,343,107
Jul-19 2024 AR$0.0000000163 AR$0.0000000152 AR$0.0000000165 AR$0.0000000164 AR$5,912,479,133 AR$6,349,737,549
Jul-18 2024 AR$0.0000000163 AR$0.0000000157 AR$0.000000017 AR$0.0000000167 AR$9,691,739,005 AR$6,341,206,366
Jul-17 2024 AR$0.0000000167 AR$0.0000000166 AR$0.0000000184 AR$0.0000000176 AR$8,485,272,098 AR$6,502,842,470
Jul-16 2024 AR$0.0000000177 AR$0.0000000156 AR$0.0000000177 AR$0.0000000158 AR$6,892,707,199 AR$6,882,494,524
Jul-15 2024 AR$0.0000000158 AR$0.0000000149 AR$0.0000000163 AR$0.000000016 AR$8,183,338,404 AR$6,144,220,291
Jul-14 2024 AR$0.0000000158 AR$0.0000000151 AR$0.0000000158 AR$0.0000000151 AR$3,955,519,597 AR$6,153,475,064
Jul-13 2024 AR$0.000000015 AR$0.000000015 AR$0.0000000156 AR$0.0000000153 AR$4,681,042,323 AR$5,850,553,628
Jul-12 2024 AR$0.0000000152 AR$0.000000015 AR$0.0000000157 AR$0.0000000155 AR$7,368,896,687 AR$5,926,643,136
Jul-11 2024 AR$0.0000000154 AR$0.0000000153 AR$0.000000016 AR$0.0000000155 AR$6,604,815,302 AR$6,019,191,647
Jul-10 2024 AR$0.0000000154 AR$0.0000000154 AR$0.0000000159 AR$0.0000000156 AR$8,148,543,517 AR$6,030,386,985
Jul-09 2024 AR$0.0000000156 AR$0.0000000154 AR$0.0000000164 AR$0.0000000161 AR$7,077,946,750 AR$6,107,295,923
Jul-08 2024 AR$0.0000000156 AR$0.0000000155 AR$0.0000000164 AR$0.0000000157 AR$8,176,942,620 AR$6,118,364,759
Jul-07 2024 AR$0.0000000159 AR$0.0000000156 AR$0.0000000177 AR$0.0000000166 AR$6,671,146,387 AR$6,224,074,070
Jul-06 2024 AR$0.0000000163 AR$0.0000000159 AR$0.0000000168 AR$0.0000000159 AR$5,420,421,118 AR$6,371,219,468

Historical and market price analysis of Baby Bonk (BABYBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 212 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.75221 ARS.