Market Cap HK$18.57T 0.06%
Volume 24h HK$624.93B
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Seconds ago
Baby Binance BABYBINANCE

Baby Binance (BABYBINANCE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.000000000000854473632065 HK$0.000000000000854473632065 HK$0.000000000000855809761344 HK$0.000000000000855809761344 HK$76 -
May-09 2024 HK$0.000000000000855809761344 HK$0.000000000000844029608471 HK$0.000000000000856673299769 HK$0.000000000000845555891736 HK$280 -
May-08 2024 HK$0.000000000000845555891736 HK$0.000000000000844660810288 HK$0.000000000000861531811801 HK$0.000000000000861531811801 HK$438 -
May-07 2024 HK$0.000000000000861531811801 HK$0.000000000000846069990518 HK$0.000000000000861531811801 HK$0.00000000000085543649288 HK$33 -
May-06 2024 HK$0.00000000000085543649288 HK$0.000000000000853134448337 HK$0.00000000000085543649288 HK$0.000000000000853134448337 HK$0 -
May-05 2024 HK$0.000000000000853134448337 HK$0.000000000000842889256549 HK$0.000000000000853134448337 HK$0.000000000000843869271475 HK$213 -
May-04 2024 HK$0.000000000000852917146093 HK$0.000000000000817229615911 HK$0.000000000000852917146093 HK$0.000000000000817229615911 HK$36 -
May-03 2024 HK$0.000000000000817229615911 HK$0.000000000000811908127251 HK$0.000000000000817229615911 HK$0.000000000000811908127251 HK$16 -
May-02 2024 HK$0.000000000000811908127251 HK$0.000000000000805493099027 HK$0.000000000000811908127251 HK$0.000000000000805493099027 HK$80 -
May-01 2024 HK$0.000000000000805493099027 HK$0.000000000000799305935261 HK$0.000000000000824302427171 HK$0.000000000000824302427171 HK$1,269 -
Apr-30 2024 HK$0.000000000000824302427171 HK$0.000000000000824302427171 HK$0.000000000000867169721956 HK$0.000000000000865300850718 HK$15 -
Apr-29 2024 HK$0.000000000000865300850718 HK$0.00000000000084951085654 HK$0.000000000000868126232353 HK$0.000000000000867456184379 HK$2,921 -
Apr-28 2024 HK$0.000000000000871932190443 HK$0.000000000000857992280883 HK$0.000000000000871932190443 HK$0.000000000000857992280883 HK$65 -
Apr-27 2024 HK$0.000000000000857992280883 HK$0.000000000000855471137251 HK$0.000000000000874381682622 HK$0.000000000000874381682622 HK$237 -
Apr-26 2024 HK$0.000000000000874381682622 HK$0.000000000000872681002578 HK$0.000000000000894888844438 HK$0.000000000000894888844438 HK$144 -

Historical and market price analysis of Baby Binance (BABYBINANCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 96 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.