Market Cap Rp38,167.63T -3.1%
Volume 24h Rp2,064.60T 0.81%
BTC % 50.47% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 58 Seconds ago
Baby Binance BABYBINANCE

Baby Binance (BABYBINANCE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp0.00000000175544945364516 Rp0.00000000175544945364516 Rp0.000000001758194427070704 Rp0.000000001758194427070704 Rp155,206 -
May-09 2024 Rp0.000000001758194427070704 Rp0.000000001733993021493004 Rp0.000000001759968499433104 Rp0.000000001737128651456055 Rp574,761 -
May-08 2024 Rp0.000000001737128651456055 Rp0.00000000173528977640954 Rp0.000000001769949933584365 Rp0.000000001769949933584365 Rp898,871 -
May-07 2024 Rp0.000000001769949933584365 Rp0.000000001738184827319135 Rp0.000000001769949933584365 Rp0.000000001757427576114925 Rp67,095 -
May-06 2024 Rp0.000000001757427576114925 Rp0.000000001752698205090755 Rp0.000000001757427576114925 Rp0.000000001752698205090755 Rp955 -
May-05 2024 Rp0.000000001752698205090755 Rp0.00000000173165025738159 Rp0.000000001752698205090755 Rp0.000000001733663621635985 Rp437,135 -
May-04 2024 Rp0.00000000175225177457499 Rp0.000000001678934526376835 Rp0.00000000175225177457499 Rp0.000000001678934526376835 Rp74,800 -
May-03 2024 Rp0.000000001678934526376835 Rp0.000000001668001942842235 Rp0.000000001678934526376835 Rp0.000000001668001942842235 Rp33,024 -
May-02 2024 Rp0.000000001668001942842235 Rp0.00000000165482276753612 Rp0.000000001668001942842235 Rp0.00000000165482276753612 Rp164,644 -
May-01 2024 Rp0.00000000165482276753612 Rp0.000000001642111721993405 Rp0.000000001693465065643 Rp0.000000001693465065643 Rp2,606,765 -
Apr-30 2024 Rp0.000000001693465065643 Rp0.000000001693465065643 Rp0.000000001781532580408424 Rp0.000000001777693130167305 Rp30,456 -
Apr-29 2024 Rp0.000000001777693130167305 Rp0.00000000174525381827563 Rp0.000000001783497656440695 Rp0.000000001782121095121445 Rp6,001,617 -
Apr-28 2024 Rp0.00000000179131670058445 Rp0.000000001762678243291875 Rp0.00000000179131670058445 Rp0.000000001762678243291875 Rp133,967 -
Apr-27 2024 Rp0.000000001762678243291875 Rp0.000000001757498750273955 Rp0.00000000179634899127983 Rp0.00000000179634899127983 Rp486,011 -
Apr-26 2024 Rp0.00000000179634899127983 Rp0.000000001792855076732655 Rp0.000000001838479356285454 Rp0.000000001838479356285454 Rp295,242 -

Historical and market price analysis of Baby Binance (BABYBINANCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 96 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.