Market Cap AR$2,088.77T -0.05%
Volume 24h AR$64.91T
BTC % 50.53% 0.05%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 43 Seconds ago
Baby Binance BABYBINANCE

Baby Binance (BABYBINANCE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.000000000096126640519743 AR$0.000000000095124952330307 AR$0.000000000096403792952674 AR$0.000000000096403792952674 AR$54,753 -
May-10 2024 AR$0.000000000096403792952674 AR$0.000000000096403792952674 AR$0.000000000096554538306935 AR$0.000000000096554538306935 AR$8,523 -
May-09 2024 AR$0.000000000096554538306935 AR$0.000000000095225472814544 AR$0.000000000096651964811784 AR$0.000000000095397671803872 AR$31,564 -
May-08 2024 AR$0.000000000095397671803872 AR$0.000000000095296686538314 AR$0.00000000009720011395347 AR$0.00000000009720011395347 AR$49,363 -
May-07 2024 AR$0.00000000009720011395347 AR$0.000000000095455673678557 AR$0.00000000009720011395347 AR$0.000000000096512425251152 AR$3,685 -
May-06 2024 AR$0.000000000096512425251152 AR$0.000000000096252702987965 AR$0.000000000096512425251152 AR$0.000000000096252702987965 AR$52 -
May-05 2024 AR$0.000000000096252702987965 AR$0.000000000095096815537706 AR$0.000000000096252702987965 AR$0.000000000095207383204759 AR$24,006 -
May-04 2024 AR$0.000000000096228186420473 AR$0.0000000000922018324856 AR$0.000000000096228186420473 AR$0.0000000000922018324856 AR$4,108 -
May-03 2024 AR$0.0000000000922018324856 AR$0.000000000091601449194974 AR$0.0000000000922018324856 AR$0.000000000091601449194974 AR$1,814 -
May-02 2024 AR$0.000000000091601449194974 AR$0.000000000090877690111589 AR$0.000000000091601449194974 AR$0.000000000090877690111589 AR$9,042 -
May-01 2024 AR$0.000000000090877690111589 AR$0.000000000090179639250502 AR$0.000000000092999804250607 AR$0.000000000092999804250607 AR$143,155 -
Apr-30 2024 AR$0.000000000092999804250607 AR$0.000000000092999804250607 AR$0.000000000097836196686557 AR$0.000000000097625346089106 AR$1,673 -
Apr-29 2024 AR$0.000000000097625346089106 AR$0.000000000095843880550102 AR$0.000000000097944112515497 AR$0.000000000097868516073724 AR$329,590 -
Apr-28 2024 AR$0.000000000098373509961921 AR$0.000000000096800775468436 AR$0.000000000098373509961921 AR$0.000000000096800775468436 AR$7,357 -
Apr-27 2024 AR$0.000000000096800775468436 AR$0.000000000096516333913333 AR$0.000000000098649867625919 AR$0.000000000098649867625919 AR$26,690 -

Historical and market price analysis of Baby Binance (BABYBINANCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 97 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.