Market Cap R44.21T 0.24%
Volume 24h R1.37T -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Baby Binance BABYBINANCE

Baby Binance (BABYBINANCE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.000000000002023007603833 R0.000000000002001926841904 R0.000000000002028840341524 R0.000000000002028840341524 R1,152 -
May-10 2024 R0.000000000002028840341524 R0.000000000002028840341524 R0.000000000002032012812717 R0.000000000002032012812717 R179 -
May-09 2024 R0.000000000002032012812717 R0.000000000002004042318975 R0.000000000002034063176269 R0.000000000002007666286929 R664 -
May-08 2024 R0.000000000002007666286929 R0.000000000002005541028426 R0.000000000002045599102997 R0.000000000002045599102997 R1,039 -
May-07 2024 R0.000000000002045599102997 R0.00000000000200888694993 R0.000000000002045599102997 R0.000000000002031126533621 R78 -
May-06 2024 R0.000000000002031126533621 R0.000000000002025660617924 R0.000000000002031126533621 R0.000000000002025660617924 R1 -
May-05 2024 R0.000000000002025660617924 R0.000000000002001334696531 R0.000000000002025660617924 R0.000000000002003661618911 R505 -
May-04 2024 R0.000000000002025144661034 R0.000000000001940409101964 R0.000000000002025144661034 R0.000000000001940409101964 R86 -
May-03 2024 R0.000000000001940409101964 R0.00000000000192777389537 R0.000000000001940409101964 R0.00000000000192777389537 R38 -
May-02 2024 R0.00000000000192777389537 R0.000000000001912542216398 R0.00000000000192777389537 R0.000000000001912542216398 R190 -
May-01 2024 R0.000000000001912542216398 R0.00000000000189785157297 R0.000000000001957202604156 R0.000000000001957202604156 R3,013 -
Apr-30 2024 R0.000000000001957202604156 R0.000000000001957202604156 R0.000000000002058985612697 R0.000000000002054548212621 R35 -
Apr-29 2024 R0.000000000002054548212621 R0.000000000002017056854223 R0.000000000002061256726525 R0.000000000002059665781749 R6,936 -
Apr-28 2024 R0.000000000002070293496087 R0.000000000002037194931299 R0.000000000002070293496087 R0.000000000002037194931299 R155 -
Apr-27 2024 R0.000000000002037194931299 R0.00000000000203120879233 R0.00000000000207610950768 R0.00000000000207610950768 R562 -

Historical and market price analysis of Baby Binance (BABYBINANCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 97 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.