Market Cap CHF2.15T -0.18%
Volume 24h CHF66.80B
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +3
Exchanges 885
Last update 33 Seconds ago
Baby Binance BABYBINANCE

Baby Binance (BABYBINANCE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.000000000000098831519099 CHF0.000000000000097801644708 CHF0.000000000000099116470241 CHF0.000000000000099116470241 CHF56 -
May-10 2024 CHF0.000000000000099116470241 CHF0.000000000000099116470241 CHF0.000000000000099271457374 CHF0.000000000000099271457374 CHF9 -
May-09 2024 CHF0.000000000000099271457374 CHF0.000000000000097904993708 CHF0.000000000000099371625333 CHF0.000000000000098082038152 CHF32 -
May-08 2024 CHF0.000000000000098082038152 CHF0.000000000000097978211293 CHF0.000000000000099935198679 CHF0.000000000000099935198679 CHF51 -
May-07 2024 CHF0.000000000000099935198679 CHF0.000000000000098141672124 CHF0.000000000000099935198679 CHF0.000000000000099228159311 CHF4 -
May-06 2024 CHF0.000000000000099228159311 CHF0.000000000000098961128801 CHF0.000000000000099228159311 CHF0.000000000000098961128801 CHF0 -
May-05 2024 CHF0.000000000000098961128801 CHF0.000000000000097772716182 CHF0.000000000000098961128801 CHF0.00000000000009788639508 CHF25 -
May-04 2024 CHF0.00000000000009893592237 CHF0.000000000000094796272074 CHF0.00000000000009893592237 CHF0.000000000000094796272074 CHF4 -
May-03 2024 CHF0.000000000000094796272074 CHF0.000000000000094178994779 CHF0.000000000000094796272074 CHF0.000000000000094178994779 CHF2 -
May-02 2024 CHF0.000000000000094178994779 CHF0.000000000000093434870057 CHF0.000000000000094178994779 CHF0.000000000000093434870057 CHF9 -
May-01 2024 CHF0.000000000000093434870057 CHF0.000000000000092717176953 CHF0.000000000000095616697726 CHF0.000000000000095616697726 CHF147 -
Apr-30 2024 CHF0.000000000000095616697726 CHF0.000000000000095616697726 CHF0.000000000000100589179952 CHF0.000000000000100372396293 CHF2 -
Apr-29 2024 CHF0.000000000000100372396293 CHF0.000000000000098540802632 CHF0.000000000000100700132392 CHF0.000000000000100622408765 CHF339 -
Apr-28 2024 CHF0.000000000000101141612524 CHF0.000000000000099524623328 CHF0.000000000000101141612524 CHF0.000000000000099524623328 CHF8 -
Apr-27 2024 CHF0.000000000000099524623328 CHF0.000000000000099232177958 CHF0.000000000000101425746533 CHF0.000000000000101425746533 CHF27 -

Historical and market price analysis of Baby Binance (BABYBINANCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 97 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.