Market Cap Tk277.63T 0.43%
Volume 24h Tk9.28T
BTC % 50.51% 0.07%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Baby Binance BABYBINANCE

Baby Binance (BABYBINANCE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.000000000012781045329614 Tk0.000000000012781045329614 Tk0.000000000012801030883575 Tk0.000000000012801030883575 Tk1,130 -
May-09 2024 Tk0.000000000012801030883575 Tk0.000000000012624825717948 Tk0.000000000012813947518249 Tk0.000000000012647655557116 Tk4,185 -
May-08 2024 Tk0.000000000012647655557116 Tk0.000000000012634267108206 Tk0.000000000012886620167454 Tk0.000000000012886620167454 Tk6,544 -
May-07 2024 Tk0.000000000012886620167454 Tk0.000000000012655345343657 Tk0.000000000012886620167454 Tk0.000000000012795447608701 Tk489 -
May-06 2024 Tk0.000000000012795447608701 Tk0.000000000012761014087807 Tk0.000000000012795447608701 Tk0.000000000012761014087807 Tk7 -
May-05 2024 Tk0.000000000012761014087807 Tk0.000000000012607768562447 Tk0.000000000012761014087807 Tk0.000000000012622427429296 Tk3,183 -
May-04 2024 Tk0.000000000012757763724405 Tk0.000000000012223956800646 Tk0.000000000012757763724405 Tk0.000000000012223956800646 Tk545 -
May-03 2024 Tk0.000000000012223956800646 Tk0.000000000012144359039836 Tk0.000000000012223956800646 Tk0.000000000012144359039836 Tk240 -
May-02 2024 Tk0.000000000012144359039836 Tk0.000000000012048404333397 Tk0.000000000012144359039836 Tk0.000000000012048404333397 Tk1,199 -
May-01 2024 Tk0.000000000012048404333397 Tk0.000000000011955857977857 Tk0.000000000012329750493902 Tk0.000000000012329750493902 Tk18,979 -
Apr-30 2024 Tk0.000000000012329750493902 Tk0.000000000012329750493902 Tk0.000000000012970950897563 Tk0.000000000012942996696164 Tk222 -
Apr-29 2024 Tk0.000000000012942996696164 Tk0.000000000012706813127968 Tk0.000000000012985258188378 Tk0.000000000012975235745075 Tk43,696 -
Apr-28 2024 Tk0.000000000013042186946667 Tk0.000000000012833676573403 Tk0.000000000013042186946667 Tk0.000000000012833676573403 Tk975 -
Apr-27 2024 Tk0.000000000012833676573403 Tk0.000000000012795965812259 Tk0.000000000013078825959745 Tk0.000000000013078825959745 Tk3,539 -
Apr-26 2024 Tk0.000000000013078825959745 Tk0.000000000013053387528514 Tk0.000000000013385567976026 Tk0.000000000013385567976026 Tk2,150 -

Historical and market price analysis of Baby Binance (BABYBINANCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 96 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.