Market Cap RM11.29T -0.12%
Volume 24h RM431.76B -40.84%
BTC % 50.48% -0.11%
ETH % 14.76% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
Baby Binance BABYBINANCE

Baby Binance (BABYBINANCE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.000000000000518161006591 RM0.000000000000518161006591 RM0.000000000000518971248202 RM0.000000000000518971248202 RM46 -
May-09 2024 RM0.000000000000518971248202 RM0.000000000000511827650504 RM0.000000000000519494906185 RM0.000000000000512753203316 RM170 -
May-08 2024 RM0.000000000000512753203316 RM0.00000000000051221041734 RM0.000000000000522441154484 RM0.000000000000522441154484 RM265 -
May-07 2024 RM0.000000000000522441154484 RM0.000000000000513064957749 RM0.000000000000522441154484 RM0.000000000000518744894625 RM20 -
May-06 2024 RM0.000000000000518744894625 RM0.000000000000517348912732 RM0.000000000000518744894625 RM0.000000000000517348912732 RM0 -
May-05 2024 RM0.000000000000517348912732 RM0.00000000000051113613016 RM0.000000000000517348912732 RM0.000000000000511730420612 RM129 -
May-04 2024 RM0.000000000000517217138568 RM0.00000000000049557587795 RM0.000000000000517217138568 RM0.00000000000049557587795 RM22 -
May-03 2024 RM0.00000000000049557587795 RM0.000000000000492348876183 RM0.00000000000049557587795 RM0.000000000000492348876183 RM10 -
May-02 2024 RM0.000000000000492348876183 RM0.000000000000488458741535 RM0.000000000000492348876183 RM0.000000000000488458741535 RM49 -
May-01 2024 RM0.000000000000488458741535 RM0.00000000000048470678608 RM0.000000000000499864898541 RM0.000000000000499864898541 RM769 -
Apr-30 2024 RM0.000000000000499864898541 RM0.000000000000499864898541 RM0.000000000000525860037281 RM0.000000000000524726735836 RM9 -
Apr-29 2024 RM0.000000000000524726735836 RM0.000000000000515151531909 RM0.000000000000526440074361 RM0.000000000000526033750842 RM1,772 -
Apr-28 2024 RM0.000000000000528748043853 RM0.000000000000520294748985 RM0.000000000000528748043853 RM0.000000000000520294748985 RM40 -
Apr-27 2024 RM0.000000000000520294748985 RM0.000000000000518765903304 RM0.000000000000530233439406 RM0.000000000000530233439406 RM143 -
Apr-26 2024 RM0.000000000000530233439406 RM0.000000000000529202130715 RM0.000000000000542669179036 RM0.000000000000542669179036 RM87 -

Historical and market price analysis of Baby Binance (BABYBINANCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 96 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.