Market Cap MX$39.98T 0.87%
Volume 24h MX$1.41T -62.94%
BTC % 50.49% 0.11%
ETH % 14.75% 0.4%
Coins 27.087 +3
Exchanges 885
Last update 37 Seconds ago
Baby Binance BABYBINANCE

Baby Binance (BABYBINANCE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.000000000001834764497785 MX$0.000000000001834764497785 MX$0.000000000001837633495111 MX$0.000000000001837633495111 MX$162 -
May-09 2024 MX$0.000000000001837633495111 MX$0.000000000001812338617119 MX$0.000000000001839487723941 MX$0.000000000001815615921699 MX$601 -
May-08 2024 MX$0.000000000001815615921699 MX$0.000000000001813693962258 MX$0.000000000001849920141109 MX$0.000000000001849920141109 MX$939 -
May-07 2024 MX$0.000000000001849920141109 MX$0.000000000001816719817897 MX$0.000000000001849920141109 MX$0.000000000001836831996153 MX$70 -
May-06 2024 MX$0.000000000001836831996153 MX$0.000000000001831888941806 MX$0.000000000001836831996153 MX$0.000000000001831888941806 MX$1 -
May-05 2024 MX$0.000000000001831888941806 MX$0.000000000001809890001804 MX$0.000000000001831888941806 MX$0.000000000001811994334257 MX$457 -
May-04 2024 MX$0.000000000001831422340584 MX$0.000000000001754792458823 MX$0.000000000001831422340584 MX$0.000000000001754792458823 MX$78 -
May-03 2024 MX$0.000000000001754792458823 MX$0.000000000001743365917263 MX$0.000000000001754792458823 MX$0.000000000001743365917263 MX$35 -
May-02 2024 MX$0.000000000001743365917263 MX$0.000000000001729591278004 MX$0.000000000001743365917263 MX$0.000000000001729591278004 MX$172 -
May-01 2024 MX$0.000000000001729591278004 MX$0.000000000001716305919634 MX$0.000000000001769979519621 MX$0.000000000001769979519621 MX$2,725 -
Apr-30 2024 MX$0.000000000001769979519621 MX$0.000000000001769979519621 MX$0.000000000001862026117239 MX$0.000000000001858013192242 MX$32 -
Apr-29 2024 MX$0.000000000001858013192242 MX$0.000000000001824108201319 MX$0.000000000001864079979703 MX$0.000000000001862641222334 MX$6,273 -
Apr-28 2024 MX$0.000000000001872252305355 MX$0.000000000001842319899952 MX$0.000000000001872252305355 MX$0.000000000001842319899952 MX$140 -
Apr-27 2024 MX$0.000000000001842319899952 MX$0.000000000001836906386116 MX$0.000000000001877511965946 MX$0.000000000001877511965946 MX$508 -
Apr-26 2024 MX$0.000000000001877511965946 MX$0.000000000001873860188701 MX$0.00000000000192154587295 MX$0.00000000000192154587295 MX$309 -

Historical and market price analysis of Baby Binance (BABYBINANCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 96 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.