Market Cap CN¥17.16T -3.07%
Volume 24h CN¥962.88B 3.68%
BTC % 50.47% -0.23%
ETH % 14.75% -0.81%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Baby Binance BABYBINANCE

Baby Binance (BABYBINANCE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.000000000000790176400598 CN¥0.000000000000790176400598 CN¥0.000000000000791411989134 CN¥0.000000000000791411989134 CN¥70 -
May-09 2024 CN¥0.000000000000791411989134 CN¥0.000000000000780518266441 CN¥0.000000000000792210548221 CN¥0.000000000000781929700301 CN¥259 -
May-08 2024 CN¥0.000000000000781929700301 CN¥0.000000000000781101971731 CN¥0.00000000000079670346808 CN¥0.00000000000079670346808 CN¥405 -
May-07 2024 CN¥0.00000000000079670346808 CN¥0.000000000000782405114298 CN¥0.00000000000079670346808 CN¥0.000000000000791066808288 CN¥30 -
May-06 2024 CN¥0.000000000000791066808288 CN¥0.000000000000788937987452 CN¥0.000000000000791066808288 CN¥0.000000000000788937987452 CN¥0 -
May-05 2024 CN¥0.000000000000788937987452 CN¥0.000000000000779463723453 CN¥0.000000000000788937987452 CN¥0.000000000000780369994446 CN¥197 -
May-04 2024 CN¥0.000000000000788737036717 CN¥0.000000000000755734913436 CN¥0.000000000000788737036717 CN¥0.000000000000755734913436 CN¥34 -
May-03 2024 CN¥0.000000000000755734913436 CN¥0.000000000000750813854907 CN¥0.000000000000755734913436 CN¥0.000000000000750813854907 CN¥15 -
May-02 2024 CN¥0.000000000000750813854907 CN¥0.000000000000744881543222 CN¥0.000000000000750813854907 CN¥0.000000000000744881543222 CN¥74 -
May-01 2024 CN¥0.000000000000744881543222 CN¥0.000000000000739159949704 CN¥0.000000000000762275511453 CN¥0.000000000000762275511453 CN¥1,173 -
Apr-30 2024 CN¥0.000000000000762275511453 CN¥0.000000000000762275511453 CN¥0.000000000000801917138093 CN¥0.00000000000080018889524 CN¥14 -
Apr-29 2024 CN¥0.00000000000080018889524 CN¥0.000000000000785587062841 CN¥0.000000000000802801673221 CN¥0.000000000000802182044859 CN¥2,701 -
Apr-28 2024 CN¥0.000000000000806321241468 CN¥0.000000000000793430278954 CN¥0.000000000000806321241468 CN¥0.000000000000793430278954 CN¥60 -
Apr-27 2024 CN¥0.000000000000793430278954 CN¥0.000000000000791098845747 CN¥0.000000000000808586414835 CN¥0.000000000000808586414835 CN¥219 -
Apr-26 2024 CN¥0.000000000000808586414835 CN¥0.000000000000807013707164 CN¥0.000000000000827550458548 CN¥0.000000000000827550458548 CN¥133 -

Historical and market price analysis of Baby Binance (BABYBINANCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 96 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.