Market Cap CA$3.25T 0.36%
Volume 24h CA$100.59B
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 13 Seconds ago
Baby Binance BABYBINANCE

Baby Binance (BABYBINANCE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.000000000000149119481796 CA$0.000000000000147565581411 CA$0.000000000000149549423246 CA$0.000000000000149549423246 CA$85 -
May-10 2024 CA$0.000000000000149549423246 CA$0.000000000000149549423246 CA$0.00000000000014978327173 CA$0.00000000000014978327173 CA$13 -
May-09 2024 CA$0.00000000000014978327173 CA$0.000000000000147721516982 CA$0.000000000000149934407667 CA$0.000000000000147988646093 CA$49 -
May-08 2024 CA$0.000000000000147988646093 CA$0.000000000000147831989516 CA$0.000000000000150784741305 CA$0.000000000000150784741305 CA$77 -
May-07 2024 CA$0.000000000000150784741305 CA$0.00000000000014807862333 CA$0.000000000000150784741305 CA$0.000000000000149717942524 CA$6 -
May-06 2024 CA$0.000000000000149717942524 CA$0.000000000000149315040175 CA$0.000000000000149717942524 CA$0.000000000000149315040175 CA$0 -
May-05 2024 CA$0.000000000000149315040175 CA$0.000000000000147521933325 CA$0.000000000000149315040175 CA$0.000000000000147693454904 CA$37 -
May-04 2024 CA$0.000000000000149277008076 CA$0.000000000000143030999592 CA$0.000000000000149277008076 CA$0.000000000000143030999592 CA$6 -
May-03 2024 CA$0.000000000000143030999592 CA$0.000000000000142099636083 CA$0.000000000000143030999592 CA$0.000000000000142099636083 CA$3 -
May-02 2024 CA$0.000000000000142099636083 CA$0.000000000000140976881986 CA$0.000000000000142099636083 CA$0.000000000000140976881986 CA$14 -
May-01 2024 CA$0.000000000000140976881986 CA$0.00000000000013989400858 CA$0.000000000000144268878451 CA$0.000000000000144268878451 CA$222 -
Apr-30 2024 CA$0.000000000000144268878451 CA$0.000000000000144268878451 CA$0.000000000000151771484699 CA$0.000000000000151444396062 CA$3 -
Apr-29 2024 CA$0.000000000000151444396062 CA$0.000000000000148680841479 CA$0.000000000000151938892531 CA$0.000000000000151821621168 CA$511 -
Apr-28 2024 CA$0.000000000000152605008858 CA$0.00000000000015016525489 CA$0.000000000000152605008858 CA$0.00000000000015016525489 CA$11 -
Apr-27 2024 CA$0.00000000000015016525489 CA$0.000000000000149724005959 CA$0.000000000000153033717397 CA$0.000000000000153033717397 CA$41 -

Historical and market price analysis of Baby Binance (BABYBINANCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 97 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36775 CAD.