Market Cap zł9.48T -3.24%
Volume 24h zł534.57B 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
Baby Binance BABYBINANCE

Baby Binance (BABYBINANCE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.000000000000436858166059 zł0.000000000000436858166059 zł0.000000000000437541275478 zł0.000000000000437541275478 zł39 -
May-09 2024 zł0.000000000000437541275478 zł0.000000000000431518554838 zł0.000000000000437982768109 zł0.000000000000432298882379 zł143 -
May-08 2024 zł0.000000000000432298882379 zł0.000000000000431841263062 zł0.00000000000044046673084 zł0.00000000000044046673084 zł224 -
May-07 2024 zł0.00000000000044046673084 zł0.000000000000432561720508 zł0.00000000000044046673084 zł0.000000000000437350438253 zł17 -
May-06 2024 zł0.000000000000437350438253 zł0.000000000000436173495022 zł0.000000000000437350438253 zł0.000000000000436173495022 zł0 -
May-05 2024 zł0.000000000000436173495022 zł0.000000000000430935538545 zł0.000000000000436173495022 zł0.00000000000043143658095 zł109 -
May-04 2024 zł0.000000000000436062397083 zł0.000000000000417816791365 zł0.000000000000436062397083 zł0.000000000000417816791365 zł19 -
May-03 2024 zł0.000000000000417816791365 zł0.000000000000415096127217 zł0.000000000000417816791365 zł0.000000000000415096127217 zł8 -
May-02 2024 zł0.000000000000415096127217 zł0.00000000000041181638006 zł0.000000000000415096127217 zł0.00000000000041181638006 zł41 -
May-01 2024 zł0.00000000000041181638006 zł0.00000000000040865313088 zł0.000000000000421432836659 zł0.000000000000421432836659 zł649 -
Apr-30 2024 zł0.000000000000421432836659 zł0.000000000000421432836659 zł0.000000000000443349168633 zł0.000000000000442393689575 zł8 -
Apr-29 2024 zł0.000000000000442393689575 zł0.000000000000434320897578 zł0.000000000000443838194113 zł0.000000000000443495625404 zł1,494 -
Apr-28 2024 zł0.000000000000445784028143 zł0.000000000000438657110358 zł0.000000000000445784028143 zł0.000000000000438657110358 zł33 -
Apr-27 2024 zł0.000000000000438657110358 zł0.000000000000437368150533 zł0.000000000000447036355449 zł0.000000000000447036355449 zł121 -
Apr-26 2024 zł0.000000000000447036355449 zł0.000000000000446166865816 zł0.000000000000457520846445 zł0.000000000000457520846445 zł73 -

Historical and market price analysis of Baby Binance (BABYBINANCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 96 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.