Market Cap CL$2,195.17T -0.12%
Volume 24h CL$68.23T
BTC % 50.6% 0.21%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Baby Binance BABYBINANCE

Baby Binance (BABYBINANCE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.000000000100802382038564 CL$0.000000000099751970258758 CL$0.000000000101093015574451 CL$0.000000000101093015574451 CL$57,417 -
May-10 2024 CL$0.000000000101093015574451 CL$0.000000000101093015574451 CL$0.000000000101251093404994 CL$0.000000000101251093404994 CL$8,938 -
May-09 2024 CL$0.000000000101251093404994 CL$0.000000000099857380207551 CL$0.00000000010135325887868 CL$0.000000000100037955209601 CL$33,099 -
May-08 2024 CL$0.000000000100037955209601 CL$0.000000000099932057871839 CL$0.000000000101928070802779 CL$0.000000000101928070802779 CL$51,764 -
May-07 2024 CL$0.000000000101928070802779 CL$0.000000000100098778380985 CL$0.000000000101928070802779 CL$0.000000000101206931908088 CL$3,864 -
May-06 2024 CL$0.000000000101206931908088 CL$0.0000000001009345763711 CL$0.000000000101206931908088 CL$0.0000000001009345763711 CL$55 -
May-05 2024 CL$0.0000000001009345763711 CL$0.000000000099722464851082 CL$0.0000000001009345763711 CL$0.000000000099838410692475 CL$25,174 -
May-04 2024 CL$0.000000000100908867281619 CL$0.000000000096686665555114 CL$0.000000000100908867281619 CL$0.000000000096686665555114 CL$4,308 -
May-03 2024 CL$0.000000000096686665555114 CL$0.000000000096057078736059 CL$0.000000000096686665555114 CL$0.000000000096057078736059 CL$1,902 -
May-02 2024 CL$0.000000000096057078736059 CL$0.000000000095298114943788 CL$0.000000000096057078736059 CL$0.000000000095298114943788 CL$9,482 -
May-01 2024 CL$0.000000000095298114943788 CL$0.000000000094566109859649 CL$0.000000000097523451843258 CL$0.000000000097523451843258 CL$150,119 -
Apr-30 2024 CL$0.000000000097523451843258 CL$0.000000000097523451843258 CL$0.000000000102595093537809 CL$0.000000000102373986856431 CL$1,754 -
Apr-29 2024 CL$0.000000000102373986856431 CL$0.000000000100505868207113 CL$0.000000000102708258551774 CL$0.000000000102628984987618 CL$345,622 -
Apr-28 2024 CL$0.000000000103158542523073 CL$0.000000000101509307905069 CL$0.000000000103158542523073 CL$0.000000000101509307905069 CL$7,715 -
Apr-27 2024 CL$0.000000000101509307905069 CL$0.000000000101211030693361 CL$0.000000000103448342631294 CL$0.000000000103448342631294 CL$27,988 -

Historical and market price analysis of Baby Binance (BABYBINANCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 97 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.