Cap Mercado CL$2,452.40T
-1.04%
Volume 24h CL$254.87T
28.53%
BTC % 49.64%
-1.12%
ETH % 16.83%
1.84%
Moedas
27.295
+45
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
May-22 2024 | CL$102,979,167,806,729 | CL$102,979,167,806,729 | CL$104,607,440,448,918 | CL$103,138,670,452,583 | CL$68,327 | - |
May-21 2024 | CL$103,138,670,452,583 | CL$97,752,661,831,263 | CL$104,091,097,787,329 | CL$97,752,661,831,263 | CL$20,284 | - |
May-20 2024 | CL$97,752,661,831,263 | CL$96,897,555,426,874 | CL$97,752,661,831,263 | CL$97,144,169,609,576 | CL$26,609 | - |
May-19 2024 | CL$97,144,169,609,576 | CL$97,144,169,609,576 | CL$98,651,706,360,913 | CL$98,651,706,360,913 | CL$51,205 | - |
May-18 2024 | CL$98,205,660,228,463 | CL$98,205,660,228,463 | CL$98,844,886,542,030 | CL$98,307,289,829,486 | CL$27,506 | - |
May-17 2024 | CL$98,307,289,829,486 | CL$95,956,636,701,612 | CL$98,307,289,829,486 | CL$95,956,636,701,612 | CL$99,028 | - |
May-16 2024 | CL$95,784,993,003,537 | CL$95,784,993,003,537 | CL$98,557,024,157,319 | CL$98,530,383,445,062 | CL$207,150 | - |
May-15 2024 | CL$97,326,952,782,843 | CL$94,553,384,636,485 | CL$98,287,858,226,736 | CL$98,287,858,226,736 | CL$10,391 | - |
May-14 2024 | CL$98,287,858,226,736 | CL$98,287,858,226,736 | CL$99,907,444,661,021 | CL$99,907,444,661,021 | CL$3,582 | - |
May-13 2024 | CL$99,907,444,661,021 | CL$99,288,645,611,130 | CL$99,907,444,661,021 | CL$99,288,645,611,130 | CL$9,886 | - |
May-12 2024 | CL$99,288,645,611,130 | CL$98,605,230,372,814 | CL$99,288,645,611,130 | CL$99,170,588,073,291 | CL$5,031 | - |
May-11 2024 | CL$99,170,588,073,291 | CL$98,137,180,411,530 | CL$99,456,516,819,070 | CL$99,456,516,819,070 | CL$56,487 | - |
May-10 2024 | CL$99,456,516,819,070 | CL$99,456,516,819,070 | CL$99,612,035,677,843 | CL$99,612,035,677,843 | CL$8,793 | - |
May-09 2024 | CL$99,612,035,677,843 | CL$98,240,883,978,838 | CL$99,712,547,291,768 | CL$98,418,535,823,789 | CL$32,564 | - |
May-08 2024 | CL$98,418,535,823,789 | CL$98,314,352,757,389 | CL$100,278,054,131,901 | CL$100,278,054,131,901 | CL$50,926 | - |
Análise histórica e de mercado do preço de Baby Binance (BABYBINANCE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 108 dias, a partir do dia 06-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 909.61 CLP.