Cap Mercado Tk320.42T 1.32%
Volume 24h Tk26.94T 1.97%
BTC % 49.82% 0.48%
ETH % 16.49% -2.66%
Moedas 27.318 +25
Trocas 885
Última atualização 18 Segundos atrás
Baby Binance BABYBINANCE

Preços históricos de Baby Binance (BABYBINANCE), Informações de volume e mercado por data
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h BDT Capitalização BDT
May-23 2024 Tk12,483,259,827,403 Tk12,483,259,827,403 Tk13,302,097,669,369 Tk13,269,632,389,936 Tk20,253 -
May-22 2024 Tk13,269,632,389,936 Tk13,269,632,389,936 Tk13,479,447,441,394 Tk13,290,185,493,256 Tk8,804 -
May-21 2024 Tk13,290,185,493,256 Tk12,596,158,186,800 Tk13,412,912,845,587 Tk12,596,158,186,800 Tk2,614 -
May-20 2024 Tk12,596,158,186,800 Tk12,485,971,360,841 Tk12,596,158,186,800 Tk12,517,749,434,177 Tk3,429 -
May-19 2024 Tk12,517,749,434,177 Tk12,517,749,434,177 Tk12,712,006,767,292 Tk12,712,006,767,292 Tk6,598 -
May-18 2024 Tk12,654,530,402,580 Tk12,654,530,402,580 Tk12,736,899,471,739 Tk12,667,626,133,243 Tk3,544 -
May-17 2024 Tk12,667,626,133,243 Tk12,364,726,978,516 Tk12,667,626,133,243 Tk12,364,726,978,516 Tk12,761 -
May-16 2024 Tk12,342,609,410,235 Tk12,342,609,410,235 Tk12,699,806,260,507 Tk12,696,373,406,408 Tk26,693 -
May-15 2024 Tk12,541,302,406,763 Tk12,183,907,503,556 Tk12,665,122,226,572 Tk12,665,122,226,572 Tk1,339 -
May-14 2024 Tk12,665,122,226,572 Tk12,665,122,226,572 Tk12,873,817,995,478 Tk12,873,817,995,478 Tk462 -
May-13 2024 Tk12,873,817,995,478 Tk12,794,081,131,312 Tk12,873,817,995,478 Tk12,794,081,131,312 Tk1,274 -
May-12 2024 Tk12,794,081,131,312 Tk12,706,017,990,239 Tk12,794,081,131,312 Tk12,778,868,538,694 Tk648 -
May-11 2024 Tk12,778,868,538,694 Tk12,645,706,268,377 Tk12,815,712,586,156 Tk12,815,712,586,156 Tk7,279 -
May-10 2024 Tk12,815,712,586,156 Tk12,815,712,586,156 Tk12,835,752,348,853 Tk12,835,752,348,853 Tk1,133 -
May-09 2024 Tk12,835,752,348,853 Tk12,659,069,245,036 Tk12,848,704,018,556 Tk12,681,961,007,769 Tk4,196 -

Análise histórica e de mercado do preço de Baby Binance (BABYBINANCE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 109 dias, a partir do dia 05-02-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.21002 BDT.