Cap Mercado Tk321.38T
0.78%
Volumen 24h Tk12.45T
-72.51%
BTC % 49.68%
-0.22%
ETH % 16.45%
-0.24%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-24 2024 | Tk12,690,700,745,384 | Tk12,477,967,675,923 | Tk12,690,700,745,384 | Tk12,477,967,675,923 | Tk1,975 | - |
May-23 2024 | Tk12,477,967,675,923 | Tk12,477,967,675,923 | Tk13,296,458,379,886 | Tk13,264,006,863,778 | Tk20,244 | - |
May-22 2024 | Tk13,264,006,863,778 | Tk13,264,006,863,778 | Tk13,473,732,966,271 | Tk13,284,551,253,818 | Tk8,801 | - |
May-21 2024 | Tk13,284,551,253,818 | Tk12,590,818,173,205 | Tk13,407,226,577,132 | Tk12,590,818,173,205 | Tk2,613 | - |
May-20 2024 | Tk12,590,818,173,205 | Tk12,480,678,059,834 | Tk12,590,818,173,205 | Tk12,512,442,661,177 | Tk3,427 | - |
May-19 2024 | Tk12,512,442,661,177 | Tk12,512,442,661,177 | Tk12,706,617,640,865 | Tk12,706,617,640,865 | Tk6,595 | - |
May-18 2024 | Tk12,649,165,642,676 | Tk12,649,165,642,676 | Tk12,731,499,792,303 | Tk12,662,255,821,536 | Tk3,543 | - |
May-17 2024 | Tk12,662,255,821,536 | Tk12,359,485,077,836 | Tk12,662,255,821,536 | Tk12,359,485,077,836 | Tk12,755 | - |
May-16 2024 | Tk12,337,376,886,074 | Tk12,337,376,886,074 | Tk12,694,422,306,361 | Tk12,690,990,907,586 | Tk26,682 | - |
May-15 2024 | Tk12,535,985,648,720 | Tk12,178,742,259,460 | Tk12,659,752,976,371 | Tk12,659,752,976,371 | Tk1,338 | - |
May-14 2024 | Tk12,659,752,976,371 | Tk12,659,752,976,371 | Tk12,868,360,270,821 | Tk12,868,360,270,821 | Tk461 | - |
May-13 2024 | Tk12,868,360,270,821 | Tk12,788,657,210,291 | Tk12,868,360,270,821 | Tk12,788,657,210,291 | Tk1,273 | - |
May-12 2024 | Tk12,788,657,210,291 | Tk12,700,631,402,694 | Tk12,788,657,210,291 | Tk12,773,451,066,897 | Tk648 | - |
May-11 2024 | Tk12,773,451,066,897 | Tk12,640,345,249,375 | Tk12,810,279,494,698 | Tk12,810,279,494,698 | Tk7,276 | - |
May-10 2024 | Tk12,810,279,494,698 | Tk12,810,279,494,698 | Tk12,830,310,761,741 | Tk12,830,310,761,741 | Tk1,133 | - |
Análisis de precios históricos y de mercado de Baby Binance (BABYBINANCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 110 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.16033 BDT.