Cap Mercado €2.52T
1.88%
Volumen 24h €109.97B
BTC % 49.71%
-0.24%
ETH % 16.43%
-1.03%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-24 2024 | €99,847,457,241 | €98,173,723,341 | €99,847,457,241 | €98,173,723,341 | €16 | - |
May-23 2024 | €98,173,723,341 | €98,173,723,341 | €104,613,416,247 | €104,358,095,329 | €159 | - |
May-22 2024 | €104,358,095,329 | €104,358,095,329 | €106,008,171,118 | €104,519,733,772 | €69 | - |
May-21 2024 | €104,519,733,772 | €99,061,604,588 | €105,484,914,446 | €99,061,604,588 | €21 | - |
May-20 2024 | €99,061,604,588 | €98,195,048,006 | €99,061,604,588 | €98,444,964,440 | €27 | - |
May-19 2024 | €98,444,964,440 | €98,444,964,440 | €99,972,687,642 | €99,972,687,642 | €52 | - |
May-18 2024 | €99,520,668,794 | €99,520,668,794 | €100,168,454,574 | €99,623,659,251 | €28 | - |
May-17 2024 | €99,623,659,251 | €97,241,530,046 | €99,623,659,251 | €97,241,530,046 | €100 | - |
May-16 2024 | €97,067,587,978 | €97,067,587,978 | €99,876,737,610 | €99,849,740,169 | €210 | - |
May-15 2024 | €98,630,195,144 | €95,819,487,938 | €99,603,967,452 | €99,603,967,452 | €11 | - |
May-14 2024 | €99,603,967,452 | €99,603,967,452 | €101,245,240,723 | €101,245,240,723 | €4 | - |
May-13 2024 | €101,245,240,723 | €100,618,155,734 | €101,245,240,723 | €100,618,155,734 | €10 | - |
May-12 2024 | €100,618,155,734 | €99,925,589,324 | €100,618,155,734 | €100,498,517,364 | €5 | - |
May-11 2024 | €100,498,517,364 | €99,451,272,008 | €100,788,274,797 | €100,788,274,797 | €57 | - |
May-10 2024 | €100,788,274,797 | €100,788,274,797 | €100,945,876,108 | €100,945,876,108 | €9 | - |
Análisis de precios históricos y de mercado de Baby Binance (BABYBINANCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 110 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.