Cap Mercado R50.50T
0.52%
Volumen 24h R1.96T
BTC % 49.71%
-0.16%
ETH % 16.41%
-0.42%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-24 2024 | R1,995,179,210,843 | R1,961,734,202,079 | R1,995,179,210,843 | R1,961,734,202,079 | R311 | - |
May-23 2024 | R1,961,734,202,079 | R1,961,734,202,079 | R2,090,413,907,761 | R2,085,312,015,313 | R3,183 | - |
May-22 2024 | R2,085,312,015,313 | R2,085,312,015,313 | R2,118,284,281,231 | R2,088,541,918,904 | R1,384 | - |
May-21 2024 | R2,088,541,918,904 | R1,979,476,088,097 | R2,107,828,423,225 | R1,979,476,088,097 | R411 | - |
May-20 2024 | R1,979,476,088,097 | R1,962,160,317,370 | R1,979,476,088,097 | R1,967,154,215,935 | R539 | - |
May-19 2024 | R1,967,154,215,935 | R1,967,154,215,935 | R1,997,681,598,978 | R1,997,681,598,978 | R1,037 | - |
May-18 2024 | R1,988,649,234,673 | R1,988,649,234,673 | R2,001,593,467,382 | R1,990,707,218,173 | R557 | - |
May-17 2024 | R1,990,707,218,173 | R1,943,106,860,588 | R1,990,707,218,173 | R1,943,106,860,588 | R2,005 | - |
May-16 2024 | R1,939,631,102,592 | R1,939,631,102,592 | R1,995,764,299,188 | R1,995,224,828,938 | R4,195 | - |
May-15 2024 | R1,970,855,546,558 | R1,914,691,226,103 | R1,990,313,731,261 | R1,990,313,731,261 | R210 | - |
May-14 2024 | R1,990,313,731,261 | R1,990,313,731,261 | R2,023,110,102,830 | R2,023,110,102,830 | R73 | - |
May-13 2024 | R2,023,110,102,830 | R2,010,579,519,011 | R2,023,110,102,830 | R2,010,579,519,011 | R200 | - |
May-12 2024 | R2,010,579,519,011 | R1,996,740,467,500 | R2,010,579,519,011 | R2,008,188,872,365 | R102 | - |
May-11 2024 | R2,008,188,872,365 | R1,987,262,529,109 | R2,013,978,884,673 | R2,013,978,884,673 | R1,144 | - |
May-10 2024 | R2,013,978,884,673 | R2,013,978,884,673 | R2,017,128,117,200 | R2,017,128,117,200 | R178 | - |
Análisis de precios históricos y de mercado de Baby Binance (BABYBINANCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 110 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41946 ZAR.