Cap Mercado Rp43,412.26T
-0.54%
Volumen 24h Rp4,555.64T
29.53%
BTC % 49.42%
-1.41%
ETH % 16.92%
2.18%
Monedas
27.296
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-22 2024 | Rp0.000000001820255871115302 | Rp0.000000001820255871115302 | Rp0.000000001849037156688355 | Rp0.000000001823075233844272 | Rp1,207,737 | - |
May-21 2024 | Rp0.000000001823075233844272 | Rp0.000000001727872349380931 | Rp0.000000001839910303352074 | Rp0.000000001727872349380931 | Rp358,542 | - |
May-20 2024 | Rp0.000000001727872349380931 | Rp0.000000001712757520953315 | Rp0.000000001727872349380931 | Rp0.000000001717116663909347 | Rp470,331 | - |
May-19 2024 | Rp0.000000001717116663909347 | Rp0.000000001717116663909347 | Rp0.000000001743763826447061 | Rp0.000000001743763826447061 | Rp905,101 | - |
May-18 2024 | Rp0.000000001735879531898246 | Rp0.000000001735879531898246 | Rp0.000000001747178472014215 | Rp0.000000001737675932877973 | Rp486,186 | - |
May-17 2024 | Rp0.000000001737675932877973 | Rp0.00000000169612587719101 | Rp0.000000001737675932877973 | Rp0.00000000169612587719101 | Rp1,750,416 | - |
May-16 2024 | Rp0.000000001693091909682672 | Rp0.000000001693091909682672 | Rp0.000000001742090227401215 | Rp0.000000001741619327180048 | Rp3,661,577 | - |
May-15 2024 | Rp0.000000001720347532359417 | Rp0.000000001671322046818287 | Rp0.000000001737332460603497 | Rp0.000000001737332460603497 | Rp183,679 | - |
May-14 2024 | Rp0.000000001737332460603497 | Rp0.000000001737332460603497 | Rp0.00000000176596020909453 | Rp0.00000000176596020909453 | Rp63,320 | - |
May-13 2024 | Rp0.00000000176596020909453 | Rp0.000000001755022340517854 | Rp0.00000000176596020909453 | Rp0.000000001755022340517854 | Rp174,746 | - |
May-12 2024 | Rp0.000000001755022340517854 | Rp0.000000001742942318641109 | Rp0.000000001755022340517854 | Rp0.00000000175293555994895 | Rp88,930 | - |
May-11 2024 | Rp0.00000000175293555994895 | Rp0.000000001734669085246935 | Rp0.000000001757989625633396 | Rp0.000000001757989625633396 | Rp998,465 | - |
May-10 2024 | Rp0.000000001757989625633396 | Rp0.000000001757989625633396 | Rp0.000000001760738571092763 | Rp0.000000001760738571092763 | Rp155,430 | - |
May-09 2024 | Rp0.000000001760738571092763 | Rp0.000000001736502145576211 | Rp0.000000001762515210574889 | Rp0.000000001739642312861245 | Rp575,593 | - |
May-08 2024 | Rp0.000000001739642312861245 | Rp0.000000001737800776924168 | Rp0.000000001772511088069636 | Rp0.000000001772511088069636 | Rp900,172 | - |
Análisis de precios históricos y de mercado de Baby Binance (BABYBINANCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 108 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16078.23192 IDR.