Cap Mercado £2.16T
3.93%
Volumen 24h £110.14B
BTC % 49.72%
-0.18%
ETH % 16.44%
-1.09%
Monedas
27.320
+17
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-24 2024 | £85,019,656,525 | £83,594,479,708 | £85,019,656,525 | £83,594,479,708 | £13 | - |
May-23 2024 | £83,594,479,708 | £83,594,479,708 | £89,077,848,981 | £88,860,444,378 | £136 | - |
May-22 2024 | £88,860,444,378 | £88,860,444,378 | £90,265,476,422 | £88,998,078,779 | £59 | - |
May-21 2024 | £88,998,078,779 | £84,350,506,559 | £89,819,925,741 | £84,350,506,559 | £18 | - |
May-20 2024 | £84,350,506,559 | £83,612,637,563 | £84,350,506,559 | £83,825,440,272 | £23 | - |
May-19 2024 | £83,825,440,272 | £83,825,440,272 | £85,126,289,643 | £85,126,289,643 | £44 | - |
May-18 2024 | £84,741,397,646 | £84,741,397,646 | £85,292,984,297 | £84,829,093,553 | £24 | - |
May-17 2024 | £84,829,093,553 | £82,800,721,349 | £84,829,093,553 | £82,800,721,349 | £85 | - |
May-16 2024 | £82,652,610,468 | £82,652,610,468 | £85,044,588,627 | £85,021,600,428 | £179 | - |
May-15 2024 | £83,983,163,376 | £81,589,858,951 | £84,812,326,076 | £84,812,326,076 | £9 | - |
May-14 2024 | £84,812,326,076 | £84,812,326,076 | £86,209,862,814 | £86,209,862,814 | £3 | - |
May-13 2024 | £86,209,862,814 | £85,675,902,793 | £86,209,862,814 | £85,675,902,793 | £9 | - |
May-12 2024 | £85,675,902,793 | £85,086,185,639 | £85,675,902,793 | £85,574,031,264 | £4 | - |
May-11 2024 | £85,574,031,264 | £84,682,306,598 | £85,820,758,403 | £85,820,758,403 | £49 | - |
May-10 2024 | £85,820,758,403 | £85,820,758,403 | £85,954,955,204 | £85,954,955,204 | £8 | - |
Análisis de precios históricos y de mercado de Baby Binance (BABYBINANCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 110 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7849 GBP.