Cap Mercado AR$2,437.36T
0.25%
Volumen 24h AR$96.06T
BTC % 49.72%
-0.22%
ETH % 16.43%
-0.12%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-24 2024 | AR$96,459,233,829,047 | AR$94,842,296,411,483 | AR$96,459,233,829,047 | AR$94,842,296,411,483 | AR$15,014 | - |
May-23 2024 | AR$94,842,296,411,483 | AR$94,842,296,411,483 | AR$101,063,464,791,736 | AR$100,816,807,933,056 | AR$153,871 | - |
May-22 2024 | AR$100,816,807,933,056 | AR$100,816,807,933,056 | AR$102,410,890,053,998 | AR$100,972,961,337,228 | AR$66,892 | - |
May-21 2024 | AR$100,972,961,337,228 | AR$95,700,048,297,957 | AR$101,905,389,572,204 | AR$95,700,048,297,957 | AR$19,858 | - |
May-20 2024 | AR$95,700,048,297,957 | AR$94,862,897,445,317 | AR$95,700,048,297,957 | AR$95,104,333,215,488 | AR$26,050 | - |
May-19 2024 | AR$95,104,333,215,488 | AR$95,104,333,215,488 | AR$96,580,214,661,693 | AR$96,580,214,661,693 | AR$50,130 | - |
May-18 2024 | AR$96,143,534,620,261 | AR$96,143,534,620,261 | AR$96,769,338,439,161 | AR$96,243,030,199,656 | AR$26,928 | - |
May-17 2024 | AR$96,243,030,199,656 | AR$93,941,736,161,674 | AR$96,243,030,199,656 | AR$93,941,736,161,674 | AR$96,949 | - |
May-16 2024 | AR$93,773,696,643,485 | AR$93,773,696,643,485 | AR$96,487,520,598,051 | AR$96,461,439,288,326 | AR$202,800 | - |
May-15 2024 | AR$95,283,278,301,811 | AR$92,567,949,628,488 | AR$96,224,006,622,325 | AR$96,224,006,622,325 | AR$10,173 | - |
May-14 2024 | AR$96,224,006,622,325 | AR$96,224,006,622,325 | AR$97,809,584,928,637 | AR$97,809,584,928,637 | AR$3,507 | - |
May-13 2024 | AR$97,809,584,928,637 | AR$97,203,779,441,073 | AR$97,809,584,928,637 | AR$97,203,779,441,073 | AR$9,679 | - |
May-12 2024 | AR$97,203,779,441,073 | AR$96,534,714,577,885 | AR$97,203,779,441,073 | AR$97,088,200,879,206 | AR$4,926 | - |
May-11 2024 | AR$97,088,200,879,206 | AR$96,076,492,744,723 | AR$97,368,125,683,996 | AR$97,368,125,683,996 | AR$55,301 | - |
May-10 2024 | AR$97,368,125,683,996 | AR$97,368,125,683,996 | AR$97,520,378,952,777 | AR$97,520,378,952,777 | AR$8,609 | - |
Análisis de precios históricos y de mercado de Baby Binance (BABYBINANCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 110 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.50998 ARS.