Cap Mercado ₱158.66T
1.23%
Volumen 24h ₱9.96T
-63.28%
BTC % 49.72%
0.3%
ETH % 16.43%
-2.13%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-23 2024 | ₱6,198,974,256,843 | ₱6,198,974,256,843 | ₱6,605,595,185,435 | ₱6,589,473,480,510 | ₱10,057 | - |
May-22 2024 | ₱6,589,473,480,510 | ₱6,589,473,480,510 | ₱6,693,664,062,190 | ₱6,599,679,801,626 | ₱4,372 | - |
May-21 2024 | ₱6,599,679,801,626 | ₱6,255,037,659,609 | ₱6,660,624,114,909 | ₱6,255,037,659,609 | ₱1,298 | - |
May-20 2024 | ₱6,255,037,659,609 | ₱6,200,320,758,174 | ₱6,255,037,659,609 | ₱6,216,101,208,254 | ₱1,703 | - |
May-19 2024 | ₱6,216,101,208,254 | ₱6,216,101,208,254 | ₱6,312,566,091,933 | ₱6,312,566,091,933 | ₱3,277 | - |
May-18 2024 | ₱6,284,024,307,964 | ₱6,284,024,307,964 | ₱6,324,927,385,072 | ₱6,290,527,424,808 | ₱1,760 | - |
May-17 2024 | ₱6,290,527,424,808 | ₱6,140,112,862,544 | ₱6,290,527,424,808 | ₱6,140,112,862,544 | ₱6,337 | - |
May-16 2024 | ₱6,129,129,654,768 | ₱6,129,129,654,768 | ₱6,306,507,528,022 | ₱6,304,802,831,134 | ₱13,255 | - |
May-15 2024 | ₱6,227,797,213,365 | ₱6,050,320,990,396 | ₱6,289,284,027,394 | ₱6,289,284,027,394 | ₱665 | - |
May-14 2024 | ₱6,289,284,027,394 | ₱6,289,284,027,394 | ₱6,392,918,792,419 | ₱6,392,918,792,419 | ₱229 | - |
May-13 2024 | ₱6,392,918,792,419 | ₱6,353,322,823,488 | ₱6,392,918,792,419 | ₱6,353,322,823,488 | ₱633 | - |
May-12 2024 | ₱6,353,322,823,488 | ₱6,309,592,167,230 | ₱6,353,322,823,488 | ₱6,345,768,509,044 | ₱322 | - |
May-11 2024 | ₱6,345,768,509,044 | ₱6,279,642,393,182 | ₱6,364,064,635,608 | ₱6,364,064,635,608 | ₱3,615 | - |
May-10 2024 | ₱6,364,064,635,608 | ₱6,364,064,635,608 | ₱6,374,016,040,513 | ₱6,374,016,040,513 | ₱563 | - |
May-09 2024 | ₱6,374,016,040,513 | ₱6,286,278,219,837 | ₱6,380,447,619,137 | ₱6,297,645,879,394 | ₱2,084 | - |
Análisis de precios históricos y de mercado de Baby Binance (BABYBINANCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 109 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.2045 PHP.