Cap Mercado ฿100.25T
0.32%
Volumen 24h ฿3.87T
-50.44%
BTC % 49.71%
0.3%
ETH % 16.61%
0.66%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-25 2024 | ฿3,979,068,500,799 | ฿3,963,579,775,380 | ฿3,983,434,637,921 | ฿3,963,579,775,380 | ฿1,225 | - |
May-24 2024 | ฿3,963,579,775,380 | ฿3,897,138,645,880 | ฿3,963,579,775,380 | ฿3,897,138,645,880 | ฿617 | - |
May-23 2024 | ฿3,897,138,645,880 | ฿3,897,138,645,880 | ฿4,152,770,960,096 | ฿4,142,635,651,140 | ฿6,323 | - |
May-22 2024 | ฿4,142,635,651,140 | ฿4,142,635,651,140 | ฿4,208,137,639,949 | ฿4,149,052,107,606 | ฿2,749 | - |
May-21 2024 | ฿4,149,052,107,606 | ฿3,932,384,292,093 | ฿4,187,366,259,061 | ฿3,932,384,292,093 | ฿816 | - |
May-20 2024 | ฿3,932,384,292,093 | ฿3,897,985,157,280 | ฿3,932,384,292,093 | ฿3,907,905,927,928 | ฿1,070 | - |
May-19 2024 | ฿3,907,905,927,928 | ฿3,907,905,927,928 | ฿3,968,550,965,410 | ฿3,968,550,965,410 | ฿2,060 | - |
May-18 2024 | ฿3,950,607,466,256 | ฿3,950,607,466,256 | ฿3,976,322,198,392 | ฿3,954,695,811,670 | ฿1,106 | - |
May-17 2024 | ฿3,954,695,811,670 | ฿3,860,133,973,015 | ฿3,954,695,811,670 | ฿3,860,133,973,015 | ฿3,984 | - |
May-16 2024 | ฿3,853,229,107,515 | ฿3,853,229,107,515 | ฿3,964,742,099,204 | ฿3,963,670,399,299 | ฿8,333 | - |
May-15 2024 | ฿3,915,258,911,120 | ฿3,803,684,089,448 | ฿3,953,914,119,100 | ฿3,953,914,119,100 | ฿418 | - |
May-14 2024 | ฿3,953,914,119,100 | ฿3,953,914,119,100 | ฿4,019,066,680,008 | ฿4,019,066,680,008 | ฿144 | - |
May-13 2024 | ฿4,019,066,680,008 | ฿3,994,173,693,790 | ฿4,019,066,680,008 | ฿3,994,173,693,790 | ฿398 | - |
May-12 2024 | ฿3,994,173,693,790 | ฿3,966,681,334,014 | ฿3,994,173,693,790 | ฿3,989,424,486,979 | ฿202 | - |
May-11 2024 | ฿3,989,424,486,979 | ฿3,947,852,667,038 | ฿4,000,926,799,934 | ฿4,000,926,799,934 | ฿2,272 | - |
Análisis de precios históricos y de mercado de Baby Binance (BABYBINANCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 111 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5917 THB.