Cap Mercado HK$21.38T
0.63%
Volumen 24h HK$834.58B
-61.57%
BTC % 49.63%
-0.2%
ETH % 16.51%
0.42%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$849,190,984,196 | HK$845,885,465,335 | HK$850,122,781,244 | HK$845,885,465,335 | HK$261 | - |
May-24 2024 | HK$845,885,465,335 | HK$831,705,963,740 | HK$845,885,465,335 | HK$831,705,963,740 | HK$132 | - |
May-23 2024 | HK$831,705,963,740 | HK$831,705,963,740 | HK$886,261,610,736 | HK$884,098,588,665 | HK$1,349 | - |
May-22 2024 | HK$884,098,588,665 | HK$884,098,588,665 | HK$898,077,664,002 | HK$885,467,953,626 | HK$587 | - |
May-21 2024 | HK$885,467,953,626 | HK$839,227,896,321 | HK$893,644,749,772 | HK$839,227,896,321 | HK$174 | - |
May-20 2024 | HK$839,227,896,321 | HK$831,886,621,562 | HK$839,227,896,321 | HK$834,003,858,043 | HK$228 | - |
May-19 2024 | HK$834,003,858,043 | HK$834,003,858,043 | HK$846,946,389,456 | HK$846,946,389,456 | HK$440 | - |
May-18 2024 | HK$843,116,986,242 | HK$843,116,986,242 | HK$848,604,883,394 | HK$843,989,498,506 | HK$236 | - |
May-17 2024 | HK$843,989,498,506 | HK$823,808,629,335 | HK$843,989,498,506 | HK$823,808,629,335 | HK$850 | - |
May-16 2024 | HK$822,335,030,796 | HK$822,335,030,796 | HK$846,133,522,113 | HK$845,904,805,794 | HK$1,778 | - |
May-15 2024 | HK$835,573,091,403 | HK$811,761,404,671 | HK$843,822,673,963 | HK$843,822,673,963 | HK$89 | - |
May-14 2024 | HK$843,822,673,963 | HK$843,822,673,963 | HK$857,727,176,313 | HK$857,727,176,313 | HK$31 | - |
May-13 2024 | HK$857,727,176,313 | HK$852,414,651,670 | HK$857,727,176,313 | HK$852,414,651,670 | HK$85 | - |
May-12 2024 | HK$852,414,651,670 | HK$846,547,382,974 | HK$852,414,651,670 | HK$851,401,101,990 | HK$43 | - |
May-11 2024 | HK$851,401,101,990 | HK$842,529,072,096 | HK$853,855,862,560 | HK$853,855,862,560 | HK$485 | - |
Análisis de precios históricos y de mercado de Baby Binance (BABYBINANCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 111 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.