시가총액 HK$21.35T
0.27%
볼륨 24시간 HK$821.53B
-62.64%
BTC % 49.71%
-0.02%
ETH % 16.45%
0.12%
코인
27.321
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$0.000000000000849190984196 | HK$0.000000000000845885465335 | HK$0.000000000000850122781244 | HK$0.000000000000845885465335 | HK$261 | - |
May-24 2024 | HK$0.000000000000845885465335 | HK$0.00000000000083170596374 | HK$0.000000000000845885465335 | HK$0.00000000000083170596374 | HK$132 | - |
May-23 2024 | HK$0.00000000000083170596374 | HK$0.00000000000083170596374 | HK$0.000000000000886261610736 | HK$0.000000000000884098588665 | HK$1,349 | - |
May-22 2024 | HK$0.000000000000884098588665 | HK$0.000000000000884098588665 | HK$0.000000000000898077664002 | HK$0.000000000000885467953626 | HK$587 | - |
May-21 2024 | HK$0.000000000000885467953626 | HK$0.000000000000839227896321 | HK$0.000000000000893644749772 | HK$0.000000000000839227896321 | HK$174 | - |
May-20 2024 | HK$0.000000000000839227896321 | HK$0.000000000000831886621562 | HK$0.000000000000839227896321 | HK$0.000000000000834003858043 | HK$228 | - |
May-19 2024 | HK$0.000000000000834003858043 | HK$0.000000000000834003858043 | HK$0.000000000000846946389456 | HK$0.000000000000846946389456 | HK$440 | - |
May-18 2024 | HK$0.000000000000843116986242 | HK$0.000000000000843116986242 | HK$0.000000000000848604883394 | HK$0.000000000000843989498506 | HK$236 | - |
May-17 2024 | HK$0.000000000000843989498506 | HK$0.000000000000823808629335 | HK$0.000000000000843989498506 | HK$0.000000000000823808629335 | HK$850 | - |
May-16 2024 | HK$0.000000000000822335030796 | HK$0.000000000000822335030796 | HK$0.000000000000846133522113 | HK$0.000000000000845904805794 | HK$1,778 | - |
May-15 2024 | HK$0.000000000000835573091403 | HK$0.000000000000811761404671 | HK$0.000000000000843822673963 | HK$0.000000000000843822673963 | HK$89 | - |
May-14 2024 | HK$0.000000000000843822673963 | HK$0.000000000000843822673963 | HK$0.000000000000857727176313 | HK$0.000000000000857727176313 | HK$31 | - |
May-13 2024 | HK$0.000000000000857727176313 | HK$0.00000000000085241465167 | HK$0.000000000000857727176313 | HK$0.00000000000085241465167 | HK$85 | - |
May-12 2024 | HK$0.00000000000085241465167 | HK$0.000000000000846547382974 | HK$0.00000000000085241465167 | HK$0.00000000000085140110199 | HK$43 | - |
May-11 2024 | HK$0.00000000000085140110199 | HK$0.000000000000842529072096 | HK$0.00000000000085385586256 | HK$0.00000000000085385586256 | HK$485 | - |
Baby Binance (BABYBINANCE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 111일 동안 분석, 05-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.8092 HKD.