시가총액 ₹227.34T 0.92%
볼륨 24시간 ₹9.01T
BTC % 49.74% -0.3%
ETH % 16.45% 0.3%
코인 27.320 +2
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 INR 자본화 INR
May-24 2024 ₹0.000000000008996848511229 ₹0.000000000008846035152876 ₹0.000000000008996848511229 ₹0.000000000008846035152876 ₹1,400 -
May-23 2024 ₹0.000000000008846035152876 ₹0.000000000008846035152876 ₹0.000000000009426289704547 ₹0.000000000009403283774438 ₹14,352 -
May-22 2024 ₹0.000000000009403283774438 ₹0.000000000009403283774438 ₹0.000000000009551965396583 ₹0.000000000009417848357486 ₹6,239 -
May-21 2024 ₹0.000000000009417848357486 ₹0.000000000008926038522968 ₹0.000000000009504816864747 ₹0.000000000008926038522968 ₹1,852 -
May-20 2024 ₹0.000000000008926038522968 ₹0.000000000008847956631756 ₹0.000000000008926038522968 ₹0.000000000008870475585755 ₹2,430 -
May-19 2024 ₹0.000000000008870475585755 ₹0.000000000008870475585755 ₹0.000000000009008132513609 ₹0.000000000009008132513609 ₹4,676 -
May-18 2024 ₹0.000000000008967402932576 ₹0.000000000008967402932576 ₹0.00000000000902577227611 ₹0.000000000008976682984053 ₹2,512 -
May-17 2024 ₹0.000000000008976682984053 ₹0.000000000008762039004232 ₹0.000000000008976682984053 ₹0.000000000008762039004232 ₹9,042 -
May-16 2024 ₹0.000000000008746365791528 ₹0.000000000008746365791528 ₹0.00000000000899948684626 ₹0.000000000008997054216606 ₹18,915 -
May-15 2024 ₹0.000000000008887165971627 ₹0.000000000008633904570283 ₹0.000000000008974908636107 ₹0.000000000008974908636107 ₹949 -
May-14 2024 ₹0.000000000008974908636107 ₹0.000000000008974908636107 ₹0.000000000009122797099018 ₹0.000000000009122797099018 ₹327 -
May-13 2024 ₹0.000000000009122797099018 ₹0.000000000009066293019704 ₹0.000000000009122797099018 ₹0.000000000009066293019704 ₹903 -
May-12 2024 ₹0.000000000009066293019704 ₹0.000000000009003888675617 ₹0.000000000009066293019704 ₹0.000000000009055512892484 ₹459 -
May-11 2024 ₹0.000000000009055512892484 ₹0.00000000000896114987028 ₹0.000000000009081621756957 ₹0.000000000009081621756957 ₹5,158 -
May-10 2024 ₹0.000000000009081621756957 ₹0.000000000009081621756957 ₹0.000000000009095822570505 ₹0.000000000009095822570505 ₹803 -

Baby Binance (BABYBINANCE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 110일 동안 분석, 05-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.05875 INR.