시가총액 ₹227.34T
0.92%
볼륨 24시간 ₹9.01T
BTC % 49.74%
-0.3%
ETH % 16.45%
0.3%
코인
27.320
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 INR | 자본화 INR |
---|---|---|---|---|---|---|
May-24 2024 | ₹0.000000000008996848511229 | ₹0.000000000008846035152876 | ₹0.000000000008996848511229 | ₹0.000000000008846035152876 | ₹1,400 | - |
May-23 2024 | ₹0.000000000008846035152876 | ₹0.000000000008846035152876 | ₹0.000000000009426289704547 | ₹0.000000000009403283774438 | ₹14,352 | - |
May-22 2024 | ₹0.000000000009403283774438 | ₹0.000000000009403283774438 | ₹0.000000000009551965396583 | ₹0.000000000009417848357486 | ₹6,239 | - |
May-21 2024 | ₹0.000000000009417848357486 | ₹0.000000000008926038522968 | ₹0.000000000009504816864747 | ₹0.000000000008926038522968 | ₹1,852 | - |
May-20 2024 | ₹0.000000000008926038522968 | ₹0.000000000008847956631756 | ₹0.000000000008926038522968 | ₹0.000000000008870475585755 | ₹2,430 | - |
May-19 2024 | ₹0.000000000008870475585755 | ₹0.000000000008870475585755 | ₹0.000000000009008132513609 | ₹0.000000000009008132513609 | ₹4,676 | - |
May-18 2024 | ₹0.000000000008967402932576 | ₹0.000000000008967402932576 | ₹0.00000000000902577227611 | ₹0.000000000008976682984053 | ₹2,512 | - |
May-17 2024 | ₹0.000000000008976682984053 | ₹0.000000000008762039004232 | ₹0.000000000008976682984053 | ₹0.000000000008762039004232 | ₹9,042 | - |
May-16 2024 | ₹0.000000000008746365791528 | ₹0.000000000008746365791528 | ₹0.00000000000899948684626 | ₹0.000000000008997054216606 | ₹18,915 | - |
May-15 2024 | ₹0.000000000008887165971627 | ₹0.000000000008633904570283 | ₹0.000000000008974908636107 | ₹0.000000000008974908636107 | ₹949 | - |
May-14 2024 | ₹0.000000000008974908636107 | ₹0.000000000008974908636107 | ₹0.000000000009122797099018 | ₹0.000000000009122797099018 | ₹327 | - |
May-13 2024 | ₹0.000000000009122797099018 | ₹0.000000000009066293019704 | ₹0.000000000009122797099018 | ₹0.000000000009066293019704 | ₹903 | - |
May-12 2024 | ₹0.000000000009066293019704 | ₹0.000000000009003888675617 | ₹0.000000000009066293019704 | ₹0.000000000009055512892484 | ₹459 | - |
May-11 2024 | ₹0.000000000009055512892484 | ₹0.00000000000896114987028 | ₹0.000000000009081621756957 | ₹0.000000000009081621756957 | ₹5,158 | - |
May-10 2024 | ₹0.000000000009081621756957 | ₹0.000000000009081621756957 | ₹0.000000000009095822570505 | ₹0.000000000009095822570505 | ₹803 | - |
Baby Binance (BABYBINANCE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 110일 동안 분석, 05-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.05875 INR.