시가총액 CL$2,485.45T
0.52%
볼륨 24시간 CL$96.54T
BTC % 49.71%
-0.16%
ETH % 16.41%
-0.42%
코인
27.320
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
May-24 2024 | CL$0.000000000098205339783423 | CL$0.000000000096559132549579 | CL$0.000000000098205339783423 | CL$0.000000000096559132549579 | CL$15,286 | - |
May-23 2024 | CL$0.000000000096559132549579 | CL$0.000000000096559132549579 | CL$0.000000000102892916578129 | CL$0.000000000102641794734682 | CL$156,656 | - |
May-22 2024 | CL$0.000000000102641794734682 | CL$0.000000000102641794734682 | CL$0.000000000104264732945111 | CL$0.00000000010280077482924 | CL$68,103 | - |
May-21 2024 | CL$0.00000000010280077482924 | CL$0.000000000097432411468737 | CL$0.00000000010375008188886 | CL$0.000000000097432411468737 | CL$20,218 | - |
May-20 2024 | CL$0.000000000097432411468737 | CL$0.00000000009658010650352 | CL$0.000000000097432411468737 | CL$0.000000000096825912746264 | CL$26,521 | - |
May-19 2024 | CL$0.000000000096825912746264 | CL$0.000000000096825912746264 | CL$0.000000000098328510612235 | CL$0.000000000098328510612235 | CL$51,037 | - |
May-18 2024 | CL$0.000000000097883925784602 | CL$0.000000000097883925784602 | CL$0.000000000098521057910094 | CL$0.000000000097985222433907 | CL$27,415 | - |
May-17 2024 | CL$0.000000000097985222433907 | CL$0.000000000095642270349691 | CL$0.000000000097985222433907 | CL$0.000000000095642270349691 | CL$98,704 | - |
May-16 2024 | CL$0.00000000009547118897857 | CL$0.00000000009547118897857 | CL$0.000000000098234138599784 | CL$0.000000000098207585165947 | CL$206,471 | - |
May-15 2024 | CL$0.000000000097008097098217 | CL$0.000000000094243615519812 | CL$0.000000000097965854491601 | CL$0.000000000097965854491601 | CL$10,357 | - |
May-14 2024 | CL$0.000000000097965854491601 | CL$0.000000000097965854491601 | CL$0.000000000099580134951267 | CL$0.000000000099580134951267 | CL$3,571 | - |
May-13 2024 | CL$0.000000000099580134951267 | CL$0.000000000098963363167092 | CL$0.000000000099580134951267 | CL$0.000000000098963363167092 | CL$9,854 | - |
May-12 2024 | CL$0.000000000098963363167092 | CL$0.000000000098282186885483 | CL$0.000000000098963363167092 | CL$0.000000000098845692401016 | CL$5,015 | - |
May-11 2024 | CL$0.000000000098845692401016 | CL$0.000000000097815670316405 | CL$0.000000000099130684407244 | CL$0.000000000099130684407244 | CL$56,302 | - |
May-10 2024 | CL$0.000000000099130684407244 | CL$0.000000000099130684407244 | CL$0.000000000099285693766123 | CL$0.000000000099285693766123 | CL$8,765 | - |
Baby Binance (BABYBINANCE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 110일 동안 분석, 06-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 906.63 CLP.